Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:54-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:20	1425.0	32	AT	1425.0	1426.0	Sell		53,904	351	LSE
03:54:20	1425.0	50	AT	1425.0	1426.5	Sell		53,872	350	LSE
03:54:20	1425.0	91	AT	1424.0	1425.0	Buy		53,822	349	LSE
03:53:24	1425.0	20	O	1424.0	1426.0			53,731	348	LSE
03:51:51	1426.5	379	O	1426.0	1428.0	Sell		53,711	347	LSE
03:49:24	1426.5	43	AT	1426.5	1427.5	Sell		53,332	346	LSE
03:49:24	1426.5	81	AT	1426.5	1427.5	Sell		53,289	345	LSE
03:49:24	1427.0	122	AT	1427.0	1428.5	Sell		53,208	344	LSE
03:49:24	1427.0	108	AT	1427.0	1428.5	Sell		53,086	343	LSE
03:49:08	1428.0	90	AT	1428.0	1428.5	Sell		52,978	342	LSE
03:49:08	1428.0	28	AT	1426.5	1428.0	Buy		52,888	341	LSE
03:48:54	1427.5	16	AT	1426.5	1427.5	Buy		52,860	340	LSE
03:48:41	1426.5	122	AT	1426.5	1428.0	Sell		52,844	339	LSE
03:48:41	1426.5	108	AT	1426.5	1428.0	Sell		52,722	338	LSE
03:48:06	1427.0	113	AT	1426.0	1427.0	Buy		52,614	337	LSE
03:48:01	1426.0	44	AT	1424.5	1426.0	Buy		52,501	336	LSE
03:48:01	1426.0	100	AT	1424.5	1426.0	Buy		52,457	335	LSE
03:47:38	1424.5	60	AT	1424.5	1426.0	Sell		52,357	334	LSE
03:47:31	1424.5	47	AT	1423.5	1424.5	Buy		52,297	333	LSE
03:47:31	1424.5	54	AT	1423.5	1424.5	Buy		52,250	332	LSE
03:46:34	1425.0	45	AT	1425.0	1426.0	Sell		52,196	331	LSE
03:46:02	1425.0	31	AT	1425.0	1425.5	Sell		52,151	330	LSE
03:46:02	1425.0	27	AT	1425.0	1426.0	Sell		52,120	329	LSE
03:46:02	1425.0	104	AT	1425.0	1426.0	Sell		52,093	328	LSE
03:46:02	1425.0	68	AT	1425.0	1426.0	Sell		51,989	327	LSE
03:46:02	1425.0	108	AT	1425.0	1426.0	Sell		51,921	326	LSE
03:46:01	1425.5	100	AT	1425.0	1425.5	Buy		51,813	325	LSE
03:46:01	1425.0	66	AT	1423.5	1425.0	Buy		51,713	324	LSE
03:45:51	1424.5	54	AT	1423.5	1424.5	Buy		51,647	323	LSE
03:45:48	1424.5	1	O	1423.0	1424.5	Buy		51,593	322	LSE
03:45:36	1424.0	33	AT	1423.5	1424.0	Buy		51,592	321	LSE
03:45:36	1424.0	275	AT	1424.0	1425.0	Sell		51,559	320	LSE
03:45:36	1424.0	81	AT	1424.0	1425.0	Sell		51,284	319	LSE
03:45:36	1424.0	59	AT	1424.0	1425.0	Sell		51,203	318	LSE
03:45:36	1424.0	90	AT	1424.0	1425.0	Sell		51,144	317	LSE
03:45:35	1425.0	49	AT	1424.0	1425.0	Buy		51,054	316	LSE
03:45:35	1425.0	54	AT	1424.0	1425.0	Buy		51,005	315	LSE
03:45:35	1424.5	54	AT	1423.5	1424.5	Buy		50,951	314	LSE
03:44:45	1426.0	101	AT	1426.0	1427.0	Sell		50,897	313	LSE
03:44:45	1426.0	194	AT	1426.0	1427.0	Sell		50,796	312	LSE
03:44:45	1426.0	116	AT	1426.0	1427.0	Sell		50,602	311	LSE
03:44:45	1426.5	107	AT	1426.5	1427.5	Sell		50,486	310	LSE
03:44:45	1426.5	246	AT	1426.5	1427.5	Sell		50,379	309	LSE
03:44:11	1427.5	306	O	1426.5	1428.0	Buy		50,133	308	LSE
03:44:11	1427.0	306	O	1426.5	1428.0	Sell		49,827	307	LSE
03:43:40	1426.5	98	AT	1426.5	1428.0	Sell		49,521	306	LSE
03:43:40	1426.5	67	AT	1426.5	1428.0	Sell		49,423	305	LSE
03:43:40	1427.5	83	AT	1427.5	1428.5	Sell		49,356	304	LSE
03:43:36	1427.5	43	AT	1427.5	1428.5	Sell		49,273	303	LSE
03:43:36	1427.5	34	AT	1427.5	1428.5	Sell		49,230	302	LSE
03:43:36	1427.5	202	AT	1426.5	1427.5	Buy		49,196	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions