Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (11:07-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:19	1439.5	371	AT	1439.0	1439.5	Buy		242,112	2001	LSE
11:07:19	1439.5	19	AT	1439.0	1439.5	Buy		241,741	2000	LSE
11:07:19	1439.5	11	AT	1439.0	1439.5	Buy		241,722	1999	LSE
11:07:10	1439.0	443	O	1438.5	1439.5			241,711	1998	LSE
11:07:10	1439.0	21	AT	1438.5	1439.0	Buy		241,268	1997	LSE
11:07:10	1439.0	32	AT	1438.5	1439.0	Buy		241,247	1996	LSE
11:07:10	1439.0	69	AT	1438.5	1439.0	Buy		241,215	1995	LSE
11:07:10	1439.0	109	AT	1438.5	1439.0	Buy		241,146	1994	LSE
11:07:10	1439.0	180	AT	1438.5	1439.0	Buy		241,037	1993	LSE
11:06:30	1438.5	91	AT	1438.5	1439.0	Sell		240,857	1992	LSE
11:06:30	1438.5	77	AT	1438.5	1439.0	Sell		240,766	1991	LSE
11:06:30	1438.5	159	AT	1438.5	1439.0	Sell		240,689	1990	LSE
11:06:30	1438.5	229	AT	1438.5	1439.0	Sell		240,530	1989	LSE
11:06:18	1439.0	113	O	1438.5	1439.5			240,301	1988	LSE
11:06:18	1439.0	92	O	1438.5	1439.5			240,188	1987	LSE
11:06:18	1438.5	91	O	1438.5	1439.5	Sell		240,096	1986	LSE
11:06:18	1439.0	303	O	1438.5	1439.5			240,005	1985	LSE
11:06:18	1438.5	302	O	1438.5	1439.5	Sell		239,702	1984	LSE
11:06:18	1438.5	26	AT	1438.0	1438.5	Buy		239,400	1983	LSE
11:06:18	1438.5	28	AT	1438.0	1438.5	Buy		239,374	1982	LSE
11:06:18	1438.5	125	AT	1438.0	1438.5	Buy		239,346	1981	LSE
11:06:18	1438.5	22	AT	1438.0	1438.5	Buy		239,221	1980	LSE
11:06:18	1438.5	585	AT	1438.0	1438.5	Buy		239,199	1979	LSE
11:06:18	1438.5	69	AT	1438.0	1438.5	Buy		238,614	1978	LSE
11:06:18	1438.5	180	AT	1438.0	1438.5	Buy		238,545	1977	LSE
11:06:18	1438.5	280	AT	1438.0	1438.5	Buy		238,365	1976	LSE
11:05:41	1438.0	76	AT	1437.5	1438.0	Buy		238,085	1975	LSE
11:05:34	1438.0	92	AT	1437.5	1438.0	Buy		238,009	1974	LSE
11:05:34	1438.0	88	AT	1437.5	1438.0	Buy		237,917	1973	LSE
11:05:30	1438.0	39	AT	1438.0	1438.5	Sell		237,829	1972	LSE
11:04:34	1438.115	981	O	1438.0	1438.5	Sell		237,790	1971	LSE
11:04:22	1438.0	54	AT	1438.0	1438.5	Sell		236,809	1970	LSE
11:04:22	1438.0	31	AT	1438.0	1438.5	Sell		236,755	1969	LSE
11:04:22	1438.0	27	AT	1438.0	1438.5	Sell		236,724	1968	LSE
11:04:22	1438.0	27	AT	1438.0	1439.0	Sell		236,697	1967	LSE
11:03:46	1438.5	38	AT	1437.5	1438.5	Buy		236,670	1966	LSE
11:02:56	1439.0	28	AT	1439.0	1439.5	Sell		236,632	1965	LSE
11:02:53	1439.0	129	O	1439.0	1439.5	Sell		236,604	1964	LSE
11:02:53	1439.0	129	O	1439.0	1439.5	Sell		236,475	1963	LSE
11:02:53	1439.0	25	AT	1439.0	1439.5	Sell		236,346	1962	LSE
11:02:53	1439.0	90	AT	1439.0	1439.5	Sell		236,321	1961	LSE
11:02:53	1439.0	90	AT	1439.0	1439.5	Sell		236,231	1960	LSE
11:02:53	1439.0	35	AT	1439.0	1439.5	Sell		236,141	1959	LSE
11:02:53	1439.0	57	AT	1439.0	1439.5	Sell		236,106	1958	LSE
11:02:53	1439.5	10	AT	1439.5	1440.0	Sell		236,049	1957	LSE
11:02:01	1440.0	150	AT	1440.0	1440.5	Sell		236,039	1956	LSE
11:02:01	1440.0	20	AT	1440.0	1440.5	Sell		235,889	1955	LSE
11:02:01	1440.0	90	AT	1440.0	1440.5	Sell		235,869	1954	LSE
11:01:56	1440.5	282	O	1440.0	1440.5	Buy		235,779	1953	LSE
11:01:56	1440.0	281	O	1440.0	1440.5	Sell		235,497	1952	LSE
10:59:56	1440.0	661	O	1439.5	1440.5			235,216	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions