Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:16-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:09	1423.0	24	AT	1423.0	1423.5	Sell		168,730	1301	LSE
08:16:09	1423.0	26	AT	1423.0	1423.5	Sell		168,706	1300	LSE
08:16:09	1423.0	30	AT	1423.0	1423.5	Sell		168,680	1299	LSE
08:16:09	1423.0	21	AT	1423.0	1423.5	Sell		168,650	1298	LSE
08:15:29	1423.5	326	O	1423.0	1423.5	Buy		168,629	1297	LSE
08:15:29	1423.0	325	O	1423.0	1423.5	Sell		168,303	1296	LSE
08:15:08	1423.0	29	AT	1423.0	1423.5	Sell		167,978	1295	LSE
08:15:08	1423.0	28	AT	1423.0	1423.5	Sell		167,949	1294	LSE
08:14:39	1423.0	17	AT	1423.0	1423.5	Sell		167,921	1293	LSE
08:12:09	1423.0	96	AT	1423.0	1423.5	Sell		167,904	1292	LSE
08:12:09	1423.0	40	AT	1423.0	1423.5	Sell		167,808	1291	LSE
08:11:29	1423.0	56	AT	1423.0	1424.0	Sell		167,768	1290	LSE
08:11:29	1423.0	95	AT	1423.0	1424.0	Sell		167,712	1289	LSE
08:11:29	1423.0	231	AT	1423.0	1424.0	Sell		167,617	1288	LSE
08:11:29	1423.5	270	AT	1422.5	1423.5	Buy		167,386	1287	LSE
08:11:29	1423.5	90	AT	1422.5	1423.5	Buy		167,116	1286	LSE
08:11:29	1423.0	1	AT	1422.0	1423.0	Buy		167,026	1285	LSE
08:11:14	1422.5	94	AT	1422.5	1423.5	Sell		167,025	1284	LSE
08:11:14	1423.0	214	O	1422.5	1423.5			166,931	1283	LSE
08:11:14	1422.5	213	O	1422.5	1423.5	Sell		166,717	1282	LSE
08:11:14	1423.0	108	AT	1422.0	1423.0	Buy		166,504	1281	LSE
08:11:14	1423.0	50	AT	1422.0	1423.0	Buy		166,396	1280	LSE
08:11:14	1423.0	41	AT	1422.0	1423.0	Buy		166,346	1279	LSE
08:11:14	1423.0	102	AT	1422.0	1423.0	Buy		166,305	1278	LSE
08:10:52	1422.5	234	AT	1422.5	1423.5	Sell		166,203	1277	LSE
08:10:52	1422.5	54	AT	1422.5	1423.5	Sell		165,969	1276	LSE
08:10:52	1422.5	160	AT	1422.5	1423.5	Sell		165,915	1275	LSE
08:10:52	1422.5	94	AT	1422.5	1423.5	Sell		165,755	1274	LSE
08:10:52	1422.5	107	AT	1422.5	1423.5	Sell		165,661	1273	LSE
08:10:52	1422.5	233	AT	1422.5	1423.5	Sell		165,554	1272	LSE
08:10:52	1423.0	90	AT	1422.5	1423.0	Buy		165,321	1271	LSE
08:10:51	1422.5	144	AT	1421.5	1422.5	Buy		165,231	1270	LSE
08:10:51	1422.5	100	AT	1421.5	1422.5	Buy		165,087	1269	LSE
08:10:51	1422.5	170	AT	1421.5	1422.5	Buy		164,987	1268	LSE
08:10:51	1422.5	280	AT	1421.5	1422.5	Buy		164,817	1267	LSE
08:10:50	1422.0	93	AT	1422.0	1423.0	Sell		164,537	1266	LSE
08:10:50	1422.0	85	AT	1422.0	1423.0	Sell		164,444	1265	LSE
08:10:50	1422.0	135	AT	1422.0	1423.0	Sell		164,359	1264	LSE
08:10:38	1422.5	30	AT	1422.0	1422.5	Buy		164,224	1263	LSE
08:10:38	1422.5	90	AT	1422.0	1422.5	Buy		164,194	1262	LSE
08:10:38	1422.5	160	AT	1422.0	1422.5	Buy		164,104	1261	LSE
08:10:37	1422.5	15	AT	1422.5	1423.0	Sell		163,944	1260	LSE
08:10:37	1423.0	36	AT	1423.0	1424.0	Sell		163,929	1259	LSE
08:10:37	1423.0	87	AT	1423.0	1424.0	Sell		163,893	1258	LSE
08:10:37	1423.5	23	AT	1423.5	1424.0	Sell		163,806	1257	LSE
08:10:37	1423.5	20	AT	1423.5	1424.0	Sell		163,783	1256	LSE
08:10:37	1423.5	100	AT	1423.5	1424.0	Sell		163,763	1255	LSE
08:10:37	1423.5	512	AT	1423.5	1424.0	Sell		163,663	1254	LSE
08:10:37	1423.5	81	AT	1423.5	1424.0	Sell		163,151	1253	LSE
08:10:37	1423.5	87	AT	1423.5	1424.0	Sell		163,070	1252	LSE
08:10:37	1423.5	39	AT	1423.5	1424.0	Sell		162,983	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions