Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,408.00

6.00

( 0.43% )

Updated: 03:32:29

Delayed by 15 minutes

Trade 151 - 101 (03:17-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:52	1434.5	162	AT	1433.0	1434.5	Buy		28,400	151	LSE
03:17:52	1434.5	230	AT	1433.0	1434.5	Buy		28,238	150	LSE
03:17:52	1434.5	56	AT	1433.0	1434.5	Buy		28,008	149	LSE
03:17:52	1434.5	64	AT	1433.0	1434.5	Buy		27,952	148	LSE
03:17:52	1434.5	48	AT	1433.0	1434.5	Buy		27,888	147	LSE
03:17:45	1433.0	343	O	1433.0	1434.5	Sell		27,840	146	LSE
03:17:38	1434.5	17	AT	1433.5	1434.5	Buy		27,497	145	LSE
03:17:36	1433.5	60	AT	1433.5	1435.0	Sell		27,480	144	LSE
03:17:14	1433.5	31	AT	1433.5	1435.5	Sell		27,420	143	LSE
03:17:14	1434.0	193	AT	1434.0	1436.0	Sell		27,389	142	LSE
03:17:14	1434.0	140	AT	1434.0	1436.0	Sell		27,196	141	LSE
03:17:14	1434.0	77	AT	1434.0	1436.0	Sell		27,056	140	LSE
03:17:14	1434.5	129	AT	1434.0	1434.5	Buy		26,979	139	LSE
03:17:14	1434.5	100	AT	1434.5	1436.5	Sell		26,850	138	LSE
03:17:14	1434.5	77	AT	1434.5	1436.5	Sell		26,750	137	LSE
03:17:02	1434.5	102	O	1434.5	1436.5	Sell		26,673	136	LSE
03:17:00	1435.0	28	AT	1435.0	1436.5	Sell		26,571	135	LSE
03:17:00	1434.5	86	AT	1434.5	1437.0	Sell		26,543	134	LSE
03:16:58	1434.0	103	AT	1434.0	1435.5	Sell		26,457	133	LSE
03:16:58	1434.5	49	AT	1433.5	1434.5	Buy		26,354	132	LSE
03:16:58	1434.0	249	AT	1433.0	1434.0	Buy		26,305	131	LSE
03:16:58	1434.0	17	AT	1433.0	1434.0	Buy		26,056	130	LSE
03:16:58	1433.5	35	AT	1433.0	1433.5	Buy		26,039	129	LSE
03:16:58	1433.5	100	AT	1432.0	1433.5	Buy		26,004	128	LSE
03:16:58	1433.5	191	AT	1432.0	1433.5	Buy		25,904	127	LSE
03:16:28	1432.0	52	AT	1432.0	1434.5	Sell		25,713	126	LSE
03:16:28	1432.0	49	AT	1432.0	1434.5	Sell		25,661	125	LSE
03:16:14	1434.0	6	AT	1434.0	1435.0	Sell		25,612	124	LSE
03:15:49	1434.0	279	O	1434.0	1435.5	Sell		25,606	123	LSE
03:15:45	1433.0	39	AT	1433.0	1435.0	Sell		25,327	122	LSE
03:15:45	1434.0	34	AT	1434.0	1435.5	Sell		25,288	121	LSE
03:15:28	1435.0	55	O	1434.0	1435.5	Buy		25,254	120	LSE
03:15:28	1434.5	55	O	1434.0	1435.5	Sell		25,199	119	LSE
03:14:49	1435.5	1	O	1434.0	1435.5	Buy		25,144	118	LSE
03:14:33	1434.5	214	O	1434.0	1435.5	Sell		25,143	117	LSE
03:14:32	1434.5	41	AT	1434.5	1435.5	Sell		24,929	116	LSE
03:14:32	1434.5	59	AT	1434.5	1435.5	Sell		24,888	115	LSE
03:14:30	1434.5	1	AT	1434.5	1435.5	Sell		24,829	114	LSE
03:14:28	1435.0	43	AT	1434.0	1435.0	Buy		24,828	113	LSE
03:14:28	1435.0	49	AT	1434.0	1435.0	Buy		24,785	112	LSE
03:14:28	1435.0	43	AT	1434.5	1435.0	Buy		24,736	111	LSE
03:14:28	1435.0	125	AT	1434.5	1435.0	Buy		24,693	110	LSE
03:14:28	1435.0	24	AT	1435.0	1436.0	Sell		24,568	109	LSE
03:14:28	1435.5	78	AT	1435.5	1437.0	Sell		24,544	108	LSE
03:14:28	1435.5	288	AT	1435.5	1437.0	Sell		24,466	107	LSE
03:14:28	1435.5	375	AT	1435.5	1437.0	Sell		24,178	106	LSE
03:14:28	1435.5	117	AT	1435.5	1437.0	Sell		23,803	105	LSE
03:13:45	1435.5	8	AT	1435.5	1437.5	Sell		23,686	104	LSE
03:13:45	1435.5	24	AT	1435.5	1437.5	Sell		23,678	103	LSE
03:13:45	1436.5	3	AT	1436.5	1438.5	Sell		23,654	102	LSE
03:13:45	1436.5	43	AT	1436.5	1438.5	Sell		23,651	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions