Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,407.00

5.00

( 0.36% )

Updated: 03:28:03

Delayed by 15 minutes

Trade 2051 - 2001 (11:14-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:42	1438.0	18	AT	1438.0	1438.5	Sell		248,037	2051	LSE
11:14:42	1438.0	104	AT	1438.0	1438.5	Sell		248,019	2050	LSE
11:14:01	1438.0	100	O	1438.0	1438.5	Sell		247,915	2049	LSE
11:14:01	1438.0	100	O	1438.0	1438.5	Sell		247,815	2048	LSE
11:14:00	1438.0	100	O	1438.0	1439.0	Sell		247,715	2047	LSE
11:14:00	1438.0	100	O	1438.0	1439.0	Sell		247,615	2046	LSE
11:13:15	1439.0	63	AT	1438.0	1439.0	Buy		247,515	2045	LSE
11:13:15	1438.5	245	AT	1438.5	1439.0	Sell		247,452	2044	LSE
11:13:15	1438.5	53	AT	1438.5	1439.0	Sell		247,207	2043	LSE
11:13:07	1438.5	40	AT	1438.5	1439.0	Sell		247,154	2042	LSE
11:13:07	1438.5	65	AT	1438.5	1439.0	Sell		247,114	2041	LSE
11:12:53	1438.5	500	O	1438.5	1439.0	Sell		247,049	2040	LSE
11:12:53	1438.5	500	O	1438.5	1439.0	Sell		246,549	2039	LSE
11:12:44	1439.0	52	O	1438.5	1439.0	Buy		246,049	2038	LSE
11:12:31	1438.5	316	O	1438.0	1439.0			245,997	2037	LSE
11:12:31	1438.0	315	O	1438.0	1439.0	Sell		245,681	2036	LSE
11:12:31	1438.5	52	AT	1438.0	1438.5	Buy		245,366	2035	LSE
11:11:52	1438.5	51	AT	1438.0	1438.5	Buy		245,314	2034	LSE
11:11:51	1438.5	73	AT	1438.0	1438.5	Buy		245,263	2033	LSE
11:11:51	1438.5	59	AT	1438.0	1438.5	Buy		245,190	2032	LSE
11:11:44	1438.0	245	AT	1438.0	1438.5	Sell		245,131	2031	LSE
11:11:44	1438.0	76	AT	1438.0	1438.5	Sell		244,886	2030	LSE
11:11:43	1438.0	98	O	1438.0	1438.5	Sell		244,810	2029	LSE
11:11:43	1438.5	24	O	1437.5	1438.5	Buy		244,712	2028	LSE
11:11:43	1438.0	24	O	1437.5	1438.5			244,688	2027	LSE
11:11:43	1438.0	54	AT	1437.5	1438.0	Buy		244,664	2026	LSE
11:11:43	1438.0	295	AT	1437.5	1438.0	Buy		244,610	2025	LSE
11:11:43	1438.0	104	AT	1437.5	1438.0	Buy		244,315	2024	LSE
11:11:43	1437.5	49	AT	1437.5	1438.0	Sell		244,211	2023	LSE
11:11:43	1437.5	54	AT	1437.5	1438.5	Sell		244,162	2022	LSE
11:11:43	1437.5	126	AT	1437.5	1438.5	Sell		244,108	2021	LSE
11:11:43	1437.5	156	AT	1437.5	1438.5	Sell		243,982	2020	LSE
11:11:27	1438.0	34	AT	1438.0	1439.0	Sell		243,826	2019	LSE
11:11:01	1439.0	56	AT	1439.0	1439.5	Sell		243,792	2018	LSE
11:11:01	1439.0	25	AT	1439.0	1440.0	Sell		243,736	2017	LSE
11:10:29	1439.5	6	AT	1439.5	1440.0	Sell		243,711	2016	LSE
11:10:10	1440.0	603	O	1439.5	1440.5			243,705	2015	LSE
11:10:10	1440.0	123	AT	1440.0	1440.5	Sell		243,102	2014	LSE
11:08:33	1439.5	2	O	1439.5	1440.5	Sell		242,979	2013	LSE
11:08:27	1439.565	15	O	1439.5	1440.5	Sell		242,977	2012	LSE
11:08:20	1440.0	139	AT	1439.5	1440.0	Buy		242,962	2011	LSE
11:08:19	1440.0	53	AT	1440.0	1440.5	Sell		242,823	2010	LSE
11:08:19	1440.0	3	AT	1440.0	1440.5	Sell		242,770	2009	LSE
11:08:19	1440.0	233	AT	1439.5	1440.0	Buy		242,767	2008	LSE
11:08:19	1440.0	16	AT	1439.5	1440.0	Buy		242,534	2007	LSE
11:08:19	1440.0	90	AT	1439.5	1440.0	Buy		242,518	2006	LSE
11:08:19	1440.0	90	AT	1439.5	1440.0	Buy		242,428	2005	LSE
11:08:19	1439.5	19	AT	1439.0	1439.5	Buy		242,338	2004	LSE
11:07:19	1439.5	93	AT	1439.0	1439.5	Buy		242,319	2003	LSE
11:07:19	1439.5	114	AT	1439.0	1439.5	Buy		242,226	2002	LSE
11:07:19	1439.5	371	AT	1439.0	1439.5	Buy		242,112	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions