Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:10-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:09	1437.5	178	AT	1437.5	1438.0	Sell		212,118	1751	LSE
10:10:09	1437.5	112	AT	1437.5	1438.0	Sell		211,940	1750	LSE
10:10:09	1437.5	126	AT	1437.5	1438.0	Sell		211,828	1749	LSE
10:09:44	1437.5	6	AT	1437.0	1437.5	Buy		211,702	1748	LSE
10:08:35	1437.5	60	O	1437.5	1438.0	Sell		211,696	1747	LSE
10:08:35	1437.0	59	O	1437.5	1438.0	Sell		211,636	1746	LSE
10:08:35	1437.5	117	AT	1437.0	1437.5	Buy		211,577	1745	LSE
10:08:35	1437.5	17	AT	1437.0	1437.5	Buy		211,460	1744	LSE
10:08:19	1437.5	125	AT	1437.0	1437.5	Buy		211,443	1743	LSE
10:08:19	1437.5	3	AT	1437.0	1437.5	Buy		211,318	1742	LSE
10:07:52	1437.5	26	AT	1437.0	1437.5	Buy		211,315	1741	LSE
10:07:52	1437.5	12	AT	1437.0	1437.5	Buy		211,289	1740	LSE
10:07:45	1437.0	12	AT	1437.0	1437.5	Sell		211,277	1739	LSE
10:07:45	1437.0	32	AT	1437.0	1437.5	Sell		211,265	1738	LSE
10:07:05	1437.5	15	AT	1437.5	1438.0	Sell		211,233	1737	LSE
10:07:05	1437.5	23	AT	1437.5	1438.0	Sell		211,218	1736	LSE
10:06:45	1437.5	115	AT	1437.5	1438.0	Sell		211,195	1735	LSE
10:06:45	1438.0	146	AT	1438.0	1438.5	Sell		211,080	1734	LSE
10:06:45	1438.0	39	AT	1438.0	1438.5	Sell		210,934	1733	LSE
10:06:12	1438.0	233	AT	1438.0	1438.5	Sell		210,895	1732	LSE
10:06:12	1438.0	31	AT	1438.0	1438.5	Sell		210,662	1731	LSE
10:06:12	1438.0	24	AT	1438.0	1438.5	Sell		210,631	1730	LSE
10:05:23	1438.5	346	O	1438.0	1439.0			210,607	1729	LSE
10:05:23	1438.5	420	O	1438.0	1439.0			210,261	1728	LSE
10:05:23	1438.5	29	AT	1438.5	1439.0	Sell		209,841	1727	LSE
10:05:23	1438.5	19	AT	1438.5	1439.0	Sell		209,812	1726	LSE
10:05:23	1438.5	24	AT	1438.5	1439.0	Sell		209,793	1725	LSE
10:04:49	1439.0	108	AT	1439.0	1439.5	Sell		209,769	1724	LSE
10:04:49	1439.0	97	AT	1439.0	1439.5	Sell		209,661	1723	LSE
10:04:26	1439.5	201	AT	1439.5	1440.0	Sell		209,564	1722	LSE
10:04:26	1439.5	101	AT	1439.5	1440.0	Sell		209,363	1721	LSE
10:03:51	1439.5	22	AT	1438.5	1439.5	Buy		209,262	1720	LSE
10:03:51	1439.5	17	AT	1438.5	1439.5	Buy		209,240	1719	LSE
10:03:51	1439.5	13	AT	1438.5	1439.5	Buy		209,223	1718	LSE
10:03:51	1439.5	68	AT	1438.5	1439.5	Buy		209,210	1717	LSE
10:02:04	1439.0	454	O	1438.5	1439.5			209,142	1716	LSE
10:01:51	1439.0	567	O	1438.5	1439.5			208,688	1715	LSE
10:01:05	1437.811	15	O	1438.0	1439.5	Sell		208,121	1714	LSE
10:01:03	1438.5	1	AT	1438.0	1438.5	Buy		208,106	1713	LSE
10:00:42	1437.0	12	AT	1436.5	1437.0	Buy		208,105	1712	LSE
09:59:22	1436.5	422	O	1436.0	1437.0			208,093	1711	LSE
09:58:22	1436.5	96	AT	1436.0	1436.5	Buy		207,671	1710	LSE
09:58:22	1436.5	53	AT	1436.0	1436.5	Buy		207,575	1709	LSE
09:57:40	1435.5	99	AT	1434.5	1435.5	Buy		207,522	1708	LSE
09:57:40	1435.5	136	AT	1434.5	1435.5	Buy		207,423	1707	LSE
09:57:34	1435.5	125	AT	1435.5	1436.5	Sell		207,287	1706	LSE
09:56:41	1436.0	590	O	1435.5	1436.5			207,162	1705	LSE
09:56:27	1436.0	33	AT	1436.0	1437.0	Sell		206,572	1704	LSE
09:56:17	1436.5	18	AT	1436.5	1437.5	Sell		206,539	1703	LSE
09:56:17	1436.5	4	AT	1436.5	1437.5	Sell		206,521	1702	LSE
09:56:17	1436.5	21	AT	1436.5	1437.5	Sell		206,517	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions