Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:00-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:11	1422.0	85	O	1421.5	1422.5			157,131	1201	LSE
07:59:11	1422.0	44	O	1421.5	1422.5			157,046	1200	LSE
07:59:09	1422.0	128	O	1421.5	1422.5			157,002	1199	LSE
07:57:00	1422.5	118	AT	1421.5	1422.5	Buy		156,874	1198	LSE
07:57:00	1422.5	66	AT	1421.5	1422.5	Buy		156,756	1197	LSE
07:56:38	1422.0	65	AT	1420.5	1422.0	Buy		156,690	1196	LSE
07:56:38	1422.0	191	AT	1420.5	1422.0	Buy		156,625	1195	LSE
07:56:38	1422.0	280	AT	1420.5	1422.0	Buy		156,434	1194	LSE
07:56:07	1421.0	3	AT	1420.5	1421.0	Buy		156,154	1193	LSE
07:56:07	1421.0	3	AT	1420.5	1421.0	Buy		156,151	1192	LSE
07:56:04	1421.0	326	O	1420.5	1421.5			156,148	1191	LSE
07:56:04	1420.5	325	O	1420.5	1421.5	Sell		155,822	1190	LSE
07:56:04	1420.5	131	AT	1420.0	1420.5	Buy		155,497	1189	LSE
07:56:04	1420.5	93	AT	1420.0	1420.5	Buy		155,366	1188	LSE
07:56:04	1420.0	192	AT	1419.0	1420.0	Buy		155,273	1187	LSE
07:56:04	1420.0	25	AT	1419.0	1420.0	Buy		155,081	1186	LSE
07:56:04	1420.0	6	AT	1419.0	1420.0	Buy		155,056	1185	LSE
07:56:04	1420.0	41	AT	1419.0	1420.0	Buy		155,050	1184	LSE
07:56:04	1420.0	98	AT	1419.0	1420.0	Buy		155,009	1183	LSE
07:55:30	1419.78	1591	O	1419.0	1420.0	Buy		154,911	1182	LSE
07:55:25	1419.5	11	AT	1418.5	1419.5	Buy		153,320	1181	LSE
07:55:25	1419.5	129	AT	1418.5	1419.5	Buy		153,309	1180	LSE
07:55:25	1419.5	19	AT	1418.5	1419.5	Buy		153,180	1179	LSE
07:55:25	1419.5	98	AT	1418.5	1419.5	Buy		153,161	1178	LSE
07:55:01	1419.5	140	O	1418.5	1419.5	Buy		153,063	1177	LSE
07:55:01	1419.5	93	AT	1419.5	1420.0	Sell		152,923	1176	LSE
07:54:09	1419.5	93	O	1419.5	1420.5	Sell		152,830	1175	LSE
07:51:14	1420.0	30	AT	1419.5	1420.0	Buy		152,737	1174	LSE
07:51:14	1420.0	34	AT	1419.5	1420.0	Buy		152,707	1173	LSE
07:51:14	1420.0	86	AT	1420.0	1421.0	Sell		152,673	1172	LSE
07:51:14	1420.0	32	AT	1420.0	1421.0	Sell		152,587	1171	LSE
07:51:14	1420.0	60	AT	1420.0	1421.0	Sell		152,555	1170	LSE
07:51:14	1421.0	84	AT	1421.0	1421.5	Sell		152,495	1169	LSE
07:51:14	1421.5	44	AT	1421.5	1422.0	Sell		152,411	1168	LSE
07:51:14	1421.5	82	AT	1421.5	1422.5	Sell		152,367	1167	LSE
07:51:14	1421.5	79	AT	1421.5	1422.5	Sell		152,285	1166	LSE
07:51:14	1421.5	58	AT	1421.5	1422.5	Sell		152,206	1165	LSE
07:51:11	1422.0	435	O	1421.5	1422.5			152,148	1164	LSE
07:50:29	1422.148	139	O	1421.5	1422.5	Buy		151,713	1163	LSE
07:50:11	1422.0	125	AT	1421.0	1422.0	Buy		151,574	1162	LSE
07:50:11	1422.0	29	AT	1421.0	1422.0	Buy		151,449	1161	LSE
07:50:11	1422.0	126	AT	1421.0	1422.0	Buy		151,420	1160	LSE
07:50:11	1422.0	90	AT	1421.0	1422.0	Buy		151,294	1159	LSE
07:50:11	1422.0	95	AT	1421.0	1422.0	Buy		151,204	1158	LSE
07:50:03	1421.5	88	AT	1421.0	1421.5	Buy		151,109	1157	LSE
07:50:03	1421.5	85	AT	1421.0	1421.5	Buy		151,021	1156	LSE
07:49:32	1421.5	47	O	1421.0	1421.5	Buy		150,936	1155	LSE
07:49:32	1421.0	46	O	1421.0	1421.5	Sell		150,889	1154	LSE
07:49:30	1421.5	29	O	1421.0	1421.5	Buy		150,843	1153	LSE
07:49:30	1421.0	29	O	1421.0	1421.5	Sell		150,814	1152	LSE
07:49:05	1421.5	48	AT	1421.5	1422.0	Sell		150,785	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions