Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,407.00

5.00

( 0.36% )

Updated: 03:28:03

Delayed by 15 minutes

Trade 601 - 551 (05:00-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:30	1422.5	58	AT	1421.5	1422.5	Buy		89,087	601	LSE
05:00:28	1422.0	191	AT	1422.0	1423.0	Sell		89,029	600	LSE
05:00:28	1422.0	293	AT	1422.0	1423.0	Sell		88,838	599	LSE
05:00:28	1422.0	73	AT	1422.0	1423.0	Sell		88,545	598	LSE
05:00:28	1422.0	244	AT	1422.0	1423.0	Sell		88,472	597	LSE
05:00:17	1422.5	69	AT	1421.5	1422.5	Buy		88,228	596	LSE
05:00:17	1422.0	19	AT	1421.0	1422.0	Buy		88,159	595	LSE
05:00:17	1422.0	192	AT	1421.0	1422.0	Buy		88,140	594	LSE
05:00:17	1422.0	70	AT	1421.0	1422.0	Buy		87,948	593	LSE
04:58:44	1421.748	1399	O	1421.0	1422.0	Buy		87,878	592	LSE
04:58:20	1422.0	27	AT	1421.5	1422.0	Buy		86,479	591	LSE
04:58:03	1422.0	113	AT	1421.0	1422.0	Buy		86,452	590	LSE
04:58:03	1422.0	70	AT	1421.0	1422.0	Buy		86,339	589	LSE
04:57:39	1422.5	326	O	1422.0	1423.0			86,269	588	LSE
04:56:39	1423.0	49	AT	1422.0	1423.0	Buy		85,943	587	LSE
04:56:39	1423.0	53	AT	1422.0	1423.0	Buy		85,894	586	LSE
04:56:25	1422.0	50	AT	1421.0	1422.0	Buy		85,841	585	LSE
04:56:25	1422.0	124	AT	1421.0	1422.0	Buy		85,791	584	LSE
04:56:21	1421.5	47	AT	1421.5	1422.0	Sell		85,667	583	LSE
04:56:21	1421.5	28	AT	1421.5	1422.0	Sell		85,620	582	LSE
04:56:21	1421.5	129	AT	1421.5	1422.0	Sell		85,592	581	LSE
04:56:21	1421.5	235	AT	1421.5	1422.0	Sell		85,463	580	LSE
04:56:21	1421.5	28	AT	1421.5	1422.0	Sell		85,228	579	LSE
04:56:21	1421.5	50	AT	1421.5	1422.5	Sell		85,200	578	LSE
04:56:21	1421.5	49	AT	1421.5	1422.5	Sell		85,150	577	LSE
04:56:21	1422.0	7	AT	1422.0	1422.5	Sell		85,101	576	LSE
04:56:21	1422.0	118	AT	1422.0	1422.5	Sell		85,094	575	LSE
04:56:21	1422.0	18	AT	1421.5	1422.0	Buy		84,976	574	LSE
04:56:21	1421.5	125	AT	1420.5	1421.5	Buy		84,958	573	LSE
04:56:21	1421.5	28	AT	1420.5	1421.5	Buy		84,833	572	LSE
04:56:21	1421.5	90	AT	1420.5	1421.5	Buy		84,805	571	LSE
04:56:21	1421.5	66	AT	1420.5	1421.5	Buy		84,715	570	LSE
04:54:00	1421.5	144	AT	1421.5	1422.5	Sell		84,649	569	LSE
04:52:33	1422.5	22	AT	1422.0	1422.5	Buy		84,505	568	LSE
04:52:33	1422.5	9	AT	1422.0	1422.5	Buy		84,483	567	LSE
04:52:33	1422.5	132	AT	1422.0	1422.5	Buy		84,474	566	LSE
04:52:21	1422.0	65	AT	1422.0	1422.5	Sell		84,342	565	LSE
04:46:47	1423.5	54	AT	1422.5	1423.5	Buy		84,277	564	LSE
04:46:47	1423.5	54	AT	1422.5	1423.5	Buy		84,223	563	LSE
04:46:46	1423.0	274	AT	1422.5	1423.0	Buy		84,169	562	LSE
04:46:46	1423.5	154	O	1422.5	1423.0	Buy		83,895	561	LSE
04:46:46	1423.0	153	O	1422.5	1423.0	Buy		83,741	560	LSE
04:46:46	1423.0	69	AT	1423.0	1423.5	Sell		83,588	559	LSE
04:46:46	1423.0	163	AT	1423.0	1423.5	Sell		83,519	558	LSE
04:46:46	1423.0	108	AT	1423.0	1423.5	Sell		83,356	557	LSE
04:46:46	1423.5	56	AT	1423.5	1424.0	Sell		83,248	556	LSE
04:46:46	1423.5	13	AT	1423.5	1424.0	Sell		83,192	555	LSE
04:46:46	1423.5	108	AT	1423.5	1424.0	Sell		83,179	554	LSE
04:46:46	1423.5	98	AT	1423.5	1424.0	Sell		83,071	553	LSE
04:46:46	1424.0	55	AT	1423.5	1424.0	Buy		82,973	552	LSE
04:46:46	1424.0	66	AT	1423.5	1424.0	Buy		82,918	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions