Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:03-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:51	1426.5	212	AT	1426.0	1426.5	Buy		58,708	401	LSE
04:02:47	1426.0	97	AT	1425.5	1426.0	Buy		58,496	400	LSE
04:02:47	1426.0	61	AT	1425.5	1426.0	Buy		58,399	399	LSE
04:02:45	1425.5	28	AT	1425.0	1425.5	Buy		58,338	398	LSE
04:02:45	1425.5	188	AT	1425.0	1425.5	Buy		58,310	397	LSE
04:02:45	1425.5	17	AT	1425.0	1425.5	Buy		58,122	396	LSE
04:01:13	1425.0	27	AT	1424.5	1425.0	Buy		58,105	395	LSE
04:01:13	1425.0	4	AT	1425.0	1426.0	Sell		58,078	394	LSE
04:01:13	1425.0	53	AT	1425.0	1426.0	Sell		58,074	393	LSE
04:01:13	1425.0	59	AT	1425.0	1426.0	Sell		58,021	392	LSE
04:01:13	1425.0	114	AT	1425.0	1426.0	Sell		57,962	391	LSE
04:01:13	1425.0	7	AT	1425.0	1426.0	Sell		57,848	390	LSE
04:01:13	1425.0	48	AT	1425.0	1426.0	Sell		57,841	389	LSE
04:01:13	1425.0	35	AT	1425.0	1426.0	Sell		57,793	388	LSE
04:01:13	1425.0	54	AT	1425.0	1426.0	Sell		57,758	387	LSE
04:01:13	1425.0	81	AT	1425.0	1426.5	Sell		57,704	386	LSE
04:01:13	1425.0	40	AT	1425.0	1426.5	Sell		57,623	385	LSE
04:01:13	1425.5	120	AT	1424.5	1425.5	Buy		57,583	384	LSE
04:00:38	1425.5	86	AT	1425.5	1427.0	Sell		57,463	383	LSE
03:59:59	1426.0	592	O	1425.0	1427.0			57,377	382	LSE
03:59:10	1425.5	14	AT	1425.5	1426.5	Sell		56,785	381	LSE
03:59:10	1425.5	22	AT	1425.5	1426.5	Sell		56,771	380	LSE
03:59:10	1425.5	36	AT	1425.5	1426.5	Sell		56,749	379	LSE
03:59:10	1426.0	53	AT	1426.0	1427.0	Sell		56,713	378	LSE
03:59:10	1426.0	58	AT	1426.0	1426.5	Sell		56,660	377	LSE
03:59:10	1426.5	93	AT	1426.5	1427.5	Sell		56,602	376	LSE
03:59:10	1426.5	32	AT	1426.5	1427.5	Sell		56,509	375	LSE
03:58:59	1426.0	232	AT	1425.0	1426.0	Buy		56,477	374	LSE
03:58:59	1425.0	33	AT	1425.0	1426.0	Sell		56,245	373	LSE
03:58:59	1425.0	68	AT	1425.0	1426.0	Sell		56,212	372	LSE
03:58:59	1425.0	31	AT	1425.0	1426.0	Sell		56,144	371	LSE
03:58:59	1425.0	69	AT	1425.0	1426.0	Sell		56,113	370	LSE
03:58:59	1425.0	94	AT	1425.0	1426.0	Sell		56,044	369	LSE
03:58:59	1425.0	33	AT	1425.0	1426.0	Sell		55,950	368	LSE
03:58:59	1425.5	134	AT	1425.0	1425.5	Buy		55,917	367	LSE
03:58:59	1425.5	124	AT	1425.0	1425.5	Buy		55,783	366	LSE
03:58:59	1426.0	145	AT	1426.0	1427.0	Sell		55,659	365	LSE
03:58:59	1426.0	330	AT	1426.0	1427.0	Sell		55,514	364	LSE
03:58:59	1426.0	62	AT	1426.0	1427.0	Sell		55,184	363	LSE
03:58:59	1426.0	50	AT	1426.0	1427.0	Sell		55,122	362	LSE
03:58:59	1426.0	45	AT	1426.0	1427.5	Sell		55,072	361	LSE
03:58:30	1427.0	15	AT	1426.0	1427.0	Buy		55,027	360	LSE
03:58:30	1427.0	129	AT	1426.0	1427.0	Buy		55,012	359	LSE
03:58:30	1427.0	93	AT	1426.0	1427.0	Buy		54,883	358	LSE
03:58:09	1426.0	75	AT	1426.0	1427.0	Sell		54,790	357	LSE
03:58:09	1426.0	70	AT	1426.0	1427.0	Sell		54,715	356	LSE
03:56:50	1426.0	91	AT	1426.0	1427.0	Sell		54,645	355	LSE
03:55:43	1426.5	28	AT	1426.0	1426.5	Buy		54,554	354	LSE
03:55:20	1426.0	28	AT	1425.0	1426.0	Buy		54,526	353	LSE
03:54:24	1425.5	594	O	1425.0	1426.0			54,498	352	LSE
03:54:20	1425.0	32	AT	1425.0	1426.0	Sell		53,904	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions