Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:29-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:53	1425.0	6	O	1424.0	1425.5	Buy		76,542	501	LSE
04:29:53	1424.5	6	O	1424.0	1425.5	Sell		76,536	500	LSE
04:29:33	1425.0	7	O	1424.0	1425.5	Buy		76,530	499	LSE
04:29:33	1424.5	6	O	1424.0	1425.5	Sell		76,523	498	LSE
04:28:59	1425.5	27	O	1424.5	1425.5	Buy		76,517	497	LSE
04:27:07	1425.5	50	AT	1425.5	1426.5	Sell		76,490	496	LSE
04:26:51	1426.0	274	O	1425.5	1426.5			76,440	495	LSE
04:26:30	1425.5	30	AT	1425.5	1426.0	Sell		76,166	494	LSE
04:26:24	1426.0	61	AT	1425.5	1426.0	Buy		76,136	493	LSE
04:25:45	1425.5	54	AT	1424.5	1425.5	Buy		76,075	492	LSE
04:25:44	1425.0	192	AT	1424.0	1425.0	Buy		76,021	491	LSE
04:24:51	1424.5	640	O	1424.5	1425.5	Sell		75,829	490	LSE
04:24:51	1424.5	1028	AT	1424.0	1424.5	Buy		75,189	489	LSE
04:24:51	1424.5	595	AT	1424.0	1424.5	Buy		74,161	488	LSE
04:24:51	1424.5	1235	AT	1424.0	1424.5	Buy		73,566	487	LSE
04:24:51	1424.5	114	AT	1424.5	1425.0	Sell		72,331	486	LSE
04:24:51	1424.5	269	AT	1424.5	1425.5	Sell		72,217	485	LSE
04:24:51	1424.5	85	AT	1424.5	1425.5	Sell		71,948	484	LSE
04:24:51	1424.5	232	AT	1424.5	1425.5	Sell		71,863	483	LSE
04:24:37	1425.0	54	AT	1424.0	1425.0	Buy		71,631	482	LSE
04:24:21	1425.0	73	AT	1425.0	1426.0	Sell		71,577	481	LSE
04:24:21	1425.0	111	AT	1425.0	1426.0	Sell		71,504	480	LSE
04:24:21	1425.0	125	AT	1425.0	1426.0	Sell		71,393	479	LSE
04:24:10	1425.0	19	AT	1424.0	1425.0	Buy		71,268	478	LSE
04:24:10	1425.0	54	AT	1424.0	1425.0	Buy		71,249	477	LSE
04:24:10	1425.0	236	AT	1424.0	1425.0	Buy		71,195	476	LSE
04:24:10	1425.0	97	AT	1424.0	1425.0	Buy		70,959	475	LSE
04:24:10	1425.0	49	AT	1424.0	1425.0	Buy		70,862	474	LSE
04:24:00	1424.5	54	AT	1423.5	1424.5	Buy		70,813	473	LSE
04:23:39	1424.5	269	AT	1424.0	1424.5	Buy		70,759	472	LSE
04:23:39	1424.5	259	AT	1424.5	1425.5	Sell		70,490	471	LSE
04:23:39	1424.5	91	AT	1424.5	1425.5	Sell		70,231	470	LSE
04:23:39	1424.5	198	AT	1424.5	1425.5	Sell		70,140	469	LSE
04:23:39	1424.5	30	AT	1424.5	1425.5	Sell		69,942	468	LSE
04:22:43	1426.0	437	O	1425.5	1426.5			69,912	467	LSE
04:20:14	1427.5	14	AT	1427.5	1428.0	Sell		69,475	466	LSE
04:20:14	1427.5	111	AT	1427.5	1428.0	Sell		69,461	465	LSE
04:19:43	1427.5	528	O	1427.0	1428.0			69,350	464	LSE
04:19:32	1427.5	78	AT	1426.5	1427.5	Buy		68,822	463	LSE
04:19:32	1427.5	30	AT	1426.5	1427.5	Buy		68,744	462	LSE
04:18:54	1428.0	54	AT	1427.0	1428.0	Buy		68,714	461	LSE
04:17:56	1429.0	1	O	1427.5	1429.0	Buy		68,660	460	LSE
04:17:37	1427.5	50	AT	1426.5	1427.5	Buy		68,659	459	LSE
04:17:37	1427.5	183	AT	1426.5	1427.5	Buy		68,609	458	LSE
04:16:50	1426.0	189	AT	1425.0	1426.0	Buy		68,426	457	LSE
04:16:50	1425.5	23	AT	1424.5	1425.5	Buy		68,237	456	LSE
04:16:50	1425.5	4	AT	1424.5	1425.5	Buy		68,214	455	LSE
04:16:50	1425.5	152	AT	1424.5	1425.5	Buy		68,210	454	LSE
04:16:50	1425.5	115	AT	1424.5	1425.5	Buy		68,058	453	LSE
04:16:50	1425.5	30	AT	1424.5	1425.5	Buy		67,943	452	LSE
04:16:50	1425.5	164	AT	1424.5	1425.5	Buy		67,913	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions