Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:48-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:43	1439.0	49	AT	1438.5	1439.0	Buy		229,946	1901	LSE
10:48:43	1439.0	129	AT	1438.5	1439.0	Buy		229,897	1900	LSE
10:48:43	1439.0	31	AT	1438.5	1439.0	Buy		229,768	1899	LSE
10:48:43	1439.0	233	AT	1438.5	1439.0	Buy		229,737	1898	LSE
10:48:39	1439.0	26	O	1438.5	1439.0	Buy		229,504	1897	LSE
10:48:39	1438.5	25	O	1438.5	1439.0	Sell		229,478	1896	LSE
10:47:35	1438.731	44	O	1438.5	1439.5	Sell		229,453	1895	LSE
10:46:43	1439.0	148	AT	1439.0	1439.5	Sell		229,409	1894	LSE
10:46:43	1439.0	28	AT	1439.0	1439.5	Sell		229,261	1893	LSE
10:46:39	1439.0	615	O	1439.0	1439.5	Sell		229,233	1892	LSE
10:46:39	1439.0	106	AT	1438.5	1439.0	Buy		228,618	1891	LSE
10:46:39	1439.0	171	AT	1438.0	1439.0	Buy		228,512	1890	LSE
10:46:39	1439.0	15	AT	1438.0	1439.0	Buy		228,341	1889	LSE
10:46:39	1439.0	53	AT	1438.0	1439.0	Buy		228,326	1888	LSE
10:46:39	1439.0	13	AT	1438.0	1439.0	Buy		228,273	1887	LSE
10:46:00	1438.5	611	O	1438.0	1439.0			228,260	1886	LSE
10:45:22	1438.5	22	AT	1438.5	1439.0	Sell		227,649	1885	LSE
10:45:22	1438.5	18	AT	1438.5	1439.0	Sell		227,627	1884	LSE
10:45:22	1438.5	27	AT	1438.5	1439.0	Sell		227,609	1883	LSE
10:45:06	1438.5	287	O	1438.5	1439.0	Sell		227,582	1882	LSE
10:44:02	1439.0	15	AT	1438.5	1439.0	Buy		227,295	1881	LSE
10:43:00	1439.0	107	O	1438.5	1439.5			227,280	1880	LSE
10:42:00	1439.0	18	AT	1439.0	1439.5	Sell		227,173	1879	LSE
10:42:00	1439.0	18	AT	1439.0	1439.5	Sell		227,155	1878	LSE
10:41:34	1439.5	292	O	1439.0	1439.5	Buy		227,137	1877	LSE
10:41:34	1439.0	292	O	1439.0	1439.5	Sell		226,845	1876	LSE
10:39:20	1439.5	3	O	1439.0	1440.0			226,553	1875	LSE
10:39:20	1439.5	126	AT	1439.5	1440.0	Sell		226,550	1874	LSE
10:38:48	1439.5	118	AT	1439.0	1439.5	Buy		226,424	1873	LSE
10:38:34	1439.5	238	O	1439.0	1439.5	Buy		226,306	1872	LSE
10:38:30	1439.5	63	O	1439.0	1439.5	Buy		226,068	1871	LSE
10:38:30	1439.0	63	O	1439.0	1439.5	Sell		226,005	1870	LSE
10:38:30	1439.5	60	O	1439.0	1439.5	Buy		225,942	1869	LSE
10:38:30	1439.0	60	O	1439.0	1439.5	Sell		225,882	1868	LSE
10:38:30	1439.5	648	AT	1439.5	1440.0	Sell		225,822	1867	LSE
10:38:30	1439.5	21	AT	1439.5	1440.0	Sell		225,174	1866	LSE
10:38:30	1439.5	6	AT	1439.5	1440.0	Sell		225,153	1865	LSE
10:37:33	1440.0	439	O	1439.5	1440.5			225,147	1864	LSE
10:37:31	1440.0	58	AT	1440.0	1440.5	Sell		224,708	1863	LSE
10:37:31	1440.0	83	AT	1440.0	1441.0	Sell		224,650	1862	LSE
10:37:31	1440.0	20	AT	1440.0	1441.0	Sell		224,567	1861	LSE
10:37:31	1440.0	118	AT	1440.0	1441.0	Sell		224,547	1860	LSE
10:36:21	1441.0	3	O	1440.5	1441.5			224,429	1859	LSE
10:36:21	1441.0	138	AT	1440.0	1441.0	Buy		224,426	1858	LSE
10:36:20	1440.5	60	AT	1440.0	1440.5	Buy		224,288	1857	LSE
10:36:20	1440.5	28	AT	1440.0	1440.5	Buy		224,228	1856	LSE
10:34:56	1440.0	40	AT	1439.5	1440.0	Buy		224,200	1855	LSE
10:34:48	1440.0	35	AT	1439.5	1440.0	Buy		224,160	1854	LSE
10:34:43	1440.0	263	AT	1439.5	1440.0	Buy		224,125	1853	LSE
10:34:43	1440.0	241	AT	1439.5	1440.0	Buy		223,862	1852	LSE
10:34:43	1440.0	71	AT	1439.5	1440.0	Buy		223,621	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions