Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,407.00

5.00

( 0.36% )

Updated: 03:28:03

Delayed by 15 minutes

Trade 851 - 801 (06:36-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:29	1423.0	19	AT	1423.0	1423.5	Sell		118,983	851	LSE
06:36:29	1423.0	25	AT	1423.0	1423.5	Sell		118,964	850	LSE
06:36:29	1423.0	19	AT	1423.0	1423.5	Sell		118,939	849	LSE
06:36:21	1424.0	2	O	1423.0	1424.0	Buy		118,920	848	LSE
06:34:23	1423.5	28	AT	1423.0	1423.5	Buy		118,918	847	LSE
06:34:23	1423.5	12	AT	1423.0	1423.5	Buy		118,890	846	LSE
06:32:19	1424.567	460	O	1423.5	1425.0	Buy		118,878	845	LSE
06:31:58	1425.0	2	O	1423.5	1425.0	Buy		118,418	844	LSE
06:31:44	1424.0	20	AT	1424.0	1425.0	Sell		118,416	843	LSE
06:31:44	1424.5	86	AT	1424.5	1425.0	Sell		118,396	842	LSE
06:31:44	1424.5	41	AT	1424.5	1425.0	Sell		118,310	841	LSE
06:31:44	1424.5	127	AT	1424.5	1425.0	Sell		118,269	840	LSE
06:31:39	1424.5	113	AT	1424.0	1424.5	Buy		118,142	839	LSE
06:31:35	1424.0	46	AT	1424.0	1424.5	Sell		118,029	838	LSE
06:31:35	1424.0	3	AT	1424.0	1424.5	Sell		117,983	837	LSE
06:31:35	1424.0	5	AT	1424.0	1425.0	Sell		117,980	836	LSE
06:31:35	1424.0	15	AT	1424.0	1424.5	Sell		117,975	835	LSE
06:31:35	1424.0	27	AT	1424.0	1424.5	Sell		117,960	834	LSE
06:31:35	1424.0	4	AT	1424.0	1425.0	Sell		117,933	833	LSE
06:31:35	1424.0	686	O	1423.5	1424.5			117,929	832	LSE
06:31:35	1424.0	288	AT	1424.0	1425.0	Sell		117,243	831	LSE
06:31:34	1424.5	104	AT	1424.0	1424.5	Buy		116,955	830	LSE
06:31:34	1424.5	445	AT	1424.5	1425.0	Sell		116,851	829	LSE
06:31:34	1424.5	104	AT	1424.5	1425.0	Sell		116,406	828	LSE
06:31:34	1424.5	193	AT	1423.5	1424.5	Buy		116,302	827	LSE
06:31:34	1424.5	125	AT	1423.5	1424.5	Buy		116,109	826	LSE
06:31:34	1424.5	133	AT	1423.5	1424.5	Buy		115,984	825	LSE
06:30:02	1424.27	1000	O	1423.5	1424.5	Buy		115,851	824	LSE
06:29:44	1424.0	74	AT	1423.0	1424.0	Buy		114,851	823	LSE
06:29:44	1424.0	50	AT	1423.0	1424.0	Buy		114,777	822	LSE
06:28:24	1423.247	88	O	1422.5	1423.5	Buy		114,727	821	LSE
06:26:56	1422.5	59	AT	1421.5	1422.5	Buy		114,639	820	LSE
06:26:56	1422.5	1	AT	1421.5	1422.5	Buy		114,580	819	LSE
06:26:56	1422.5	280	AT	1421.5	1422.5	Buy		114,579	818	LSE
06:26:56	1421.5	100	AT	1421.5	1422.5	Sell		114,299	817	LSE
06:26:56	1421.5	54	AT	1421.5	1422.5	Sell		114,199	816	LSE
06:26:56	1421.5	179	AT	1421.5	1422.5	Sell		114,145	815	LSE
06:26:56	1423.0	281	O	1421.5	1422.5	Buy		113,966	814	LSE
06:26:56	1422.5	280	O	1421.5	1422.5	Buy		113,685	813	LSE
06:26:55	1422.0	199	AT	1422.0	1423.0	Sell		113,405	812	LSE
06:26:55	1422.0	65	AT	1422.0	1423.0	Sell		113,206	811	LSE
06:26:55	1422.0	233	AT	1422.0	1423.0	Sell		113,141	810	LSE
06:26:55	1422.0	238	AT	1422.0	1423.0	Sell		112,908	809	LSE
06:26:55	1422.5	33	AT	1422.5	1423.0	Sell		112,670	808	LSE
06:23:47	1423.0	206	O	1422.0	1423.5	Buy		112,637	807	LSE
06:23:24	1422.0	5	AT	1422.0	1423.0	Sell		112,431	806	LSE
06:22:55	1422.0	13	AT	1422.0	1423.0	Sell		112,426	805	LSE
06:22:55	1422.0	24	AT	1422.0	1423.0	Sell		112,413	804	LSE
06:22:55	1422.0	7	AT	1422.0	1423.0	Sell		112,389	803	LSE
06:22:55	1422.5	59	AT	1422.5	1423.5	Sell		112,382	802	LSE
06:22:55	1422.5	199	AT	1422.5	1423.5	Sell		112,323	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions