Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:54-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:24	1423.0	31	O	1422.5	1423.0	Buy		126,648	901	LSE
06:53:27	1423.5	487	AT	1423.5	1424.5	Sell		126,617	900	LSE
06:52:35	1424.0	443	AT	1424.0	1424.5	Sell		126,130	899	LSE
06:52:35	1424.5	157	AT	1424.0	1424.5	Buy		125,687	898	LSE
06:52:35	1424.5	18	AT	1424.5	1425.5	Sell		125,530	897	LSE
06:52:35	1424.5	147	AT	1424.5	1425.5	Sell		125,512	896	LSE
06:50:25	1425.0	119	AT	1424.0	1425.0	Buy		125,365	895	LSE
06:49:57	1424.5	241	AT	1424.0	1424.5	Buy		125,246	894	LSE
06:49:57	1424.5	57	AT	1423.5	1424.5	Buy		125,005	893	LSE
06:49:44	1424.147	127	O	1423.5	1424.5	Buy		124,948	892	LSE
06:49:33	1423.72	127	O	1423.5	1424.5	Sell		124,821	891	LSE
06:49:16	1424.0	91	AT	1424.0	1425.0	Sell		124,694	890	LSE
06:49:16	1424.0	18	AT	1424.0	1425.0	Sell		124,603	889	LSE
06:49:16	1424.0	21	AT	1424.0	1425.0	Sell		124,585	888	LSE
06:48:13	1424.5	58	AT	1424.5	1425.5	Sell		124,564	887	LSE
06:48:13	1424.5	124	AT	1424.5	1425.5	Sell		124,506	886	LSE
06:48:13	1424.5	89	AT	1424.5	1425.5	Sell		124,382	885	LSE
06:48:13	1424.5	66	AT	1424.5	1425.5	Sell		124,293	884	LSE
06:46:43	1424.5	667	O	1424.0	1425.0			124,227	883	LSE
06:44:43	1424.0	57	AT	1423.5	1424.0	Buy		123,560	882	LSE
06:44:43	1424.0	119	AT	1423.5	1424.0	Buy		123,503	881	LSE
06:44:43	1424.0	200	AT	1423.5	1424.0	Buy		123,384	880	LSE
06:44:12	1423.5	23	AT	1422.5	1423.5	Buy		123,184	879	LSE
06:44:12	1423.5	125	AT	1422.5	1423.5	Buy		123,161	878	LSE
06:43:52	1423.0	30	AT	1422.5	1423.0	Buy		123,036	877	LSE
06:43:52	1423.0	14	AT	1422.5	1423.0	Buy		123,006	876	LSE
06:43:52	1423.0	192	AT	1422.5	1423.0	Buy		122,992	875	LSE
06:43:52	1423.0	114	AT	1422.5	1423.0	Buy		122,800	874	LSE
06:43:52	1423.0	62	AT	1422.5	1423.0	Buy		122,686	873	LSE
06:43:48	1422.5	566	O	1422.0	1423.0			122,624	872	LSE
06:43:47	1422.5	133	AT	1422.0	1422.5	Buy		122,058	871	LSE
06:43:47	1422.5	300	AT	1422.0	1422.5	Buy		121,925	870	LSE
06:43:47	1422.5	433	AT	1422.5	1423.0	Sell		121,625	869	LSE
06:43:47	1422.5	203	AT	1421.5	1422.5	Buy		121,192	868	LSE
06:43:47	1422.5	125	AT	1421.5	1422.5	Buy		120,989	867	LSE
06:43:47	1422.5	21	AT	1421.5	1422.5	Buy		120,864	866	LSE
06:43:47	1422.5	3	AT	1421.5	1422.5	Buy		120,843	865	LSE
06:43:47	1422.5	101	AT	1421.5	1422.5	Buy		120,840	864	LSE
06:43:47	1422.5	114	AT	1421.5	1422.5	Buy		120,739	863	LSE
06:39:55	1422.0	14	O	1421.0	1422.5	Buy		120,625	862	LSE
06:39:55	1421.5	13	O	1421.0	1422.5	Sell		120,611	861	LSE
06:39:52	1422.0	90	AT	1422.0	1422.5	Sell		120,598	860	LSE
06:39:52	1422.0	6	AT	1422.0	1422.5	Sell		120,508	859	LSE
06:39:52	1422.0	25	AT	1422.0	1422.5	Sell		120,502	858	LSE
06:39:29	1422.5	82	AT	1422.5	1423.0	Sell		120,477	857	LSE
06:39:29	1422.5	41	AT	1422.5	1423.0	Sell		120,395	856	LSE
06:38:31	1423.148	105	O	1422.5	1423.5	Buy		120,354	855	LSE
06:37:35	1423.27	1000	O	1422.5	1423.5	Buy		120,249	854	LSE
06:36:29	1423.0	31	AT	1423.0	1423.5	Sell		119,249	853	LSE
06:36:29	1423.0	235	AT	1422.5	1423.0	Buy		119,218	852	LSE
06:36:29	1423.0	19	AT	1423.0	1423.5	Sell		118,983	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions