Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (07:14-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:33	1424.5	52	AT	1424.5	1425.0	Sell		134,557	1001	LSE
07:14:33	1424.5	247	AT	1424.5	1425.0	Sell		134,505	1000	LSE
07:14:33	1424.5	80	AT	1424.5	1425.0	Sell		134,258	999	LSE
07:14:33	1424.5	122	AT	1424.5	1425.0	Sell		134,178	998	LSE
07:14:33	1424.5	39	AT	1424.5	1425.0	Sell		134,056	997	LSE
07:14:33	1424.5	194	AT	1424.5	1425.5	Sell		134,017	996	LSE
07:14:33	1425.0	122	AT	1424.5	1425.0	Buy		133,823	995	LSE
07:14:33	1425.0	55	AT	1424.0	1425.0	Buy		133,701	994	LSE
07:14:33	1425.0	233	AT	1424.0	1425.0	Buy		133,646	993	LSE
07:14:21	1424.5	82	AT	1424.0	1424.5	Buy		133,413	992	LSE
07:14:21	1424.5	108	AT	1424.0	1424.5	Buy		133,331	991	LSE
07:12:03	1425.0	38	AT	1425.0	1426.0	Sell		133,223	990	LSE
07:12:03	1425.0	118	AT	1425.0	1426.0	Sell		133,185	989	LSE
07:10:52	1423.5	3	AT	1423.0	1423.5	Buy		133,067	988	LSE
07:10:46	1423.0	21	AT	1422.5	1423.0	Buy		133,064	987	LSE
07:10:46	1423.0	59	AT	1422.5	1423.0	Buy		133,043	986	LSE
07:10:46	1423.0	54	AT	1422.5	1423.0	Buy		132,984	985	LSE
07:09:45	1422.5	42	AT	1422.0	1422.5	Buy		132,930	984	LSE
07:09:45	1422.5	24	AT	1422.0	1422.5	Buy		132,888	983	LSE
07:09:45	1422.5	102	AT	1422.0	1422.5	Buy		132,864	982	LSE
07:09:45	1422.5	48	AT	1422.0	1422.5	Buy		132,762	981	LSE
07:09:45	1422.5	16	AT	1422.0	1422.5	Buy		132,714	980	LSE
07:08:26	1422.5	135	AT	1422.5	1423.0	Sell		132,698	979	LSE
07:08:26	1422.5	264	AT	1422.5	1423.0	Sell		132,563	978	LSE
07:07:06	1423.0	13	AT	1423.0	1423.5	Sell		132,299	977	LSE
07:06:25	1423.0	88	AT	1422.5	1423.0	Buy		132,286	976	LSE
07:06:25	1423.0	28	AT	1422.5	1423.0	Buy		132,198	975	LSE
07:06:07	1423.0	108	AT	1422.5	1423.0	Buy		132,170	974	LSE
07:06:07	1423.0	4	AT	1422.5	1423.0	Buy		132,062	973	LSE
07:06:01	1423.0	113	AT	1422.5	1423.0	Buy		132,058	972	LSE
07:05:55	1423.0	14	AT	1422.5	1423.0	Buy		131,945	971	LSE
07:05:55	1423.0	92	AT	1422.5	1423.0	Buy		131,931	970	LSE
07:05:55	1423.0	191	AT	1422.5	1423.0	Buy		131,839	969	LSE
07:05:55	1422.5	13	AT	1422.5	1423.0	Sell		131,648	968	LSE
07:05:55	1422.5	14	AT	1422.5	1423.0	Sell		131,635	967	LSE
07:05:54	1423.0	24	AT	1422.0	1423.0	Buy		131,621	966	LSE
07:05:54	1423.0	254	O	1422.0	1423.0	Buy		131,597	965	LSE
07:05:53	1422.5	192	AT	1421.5	1422.5	Buy		131,343	964	LSE
07:05:53	1422.5	16	AT	1421.5	1422.5	Buy		131,151	963	LSE
07:05:53	1422.5	114	AT	1421.5	1422.5	Buy		131,135	962	LSE
07:05:53	1422.5	76	AT	1421.5	1422.5	Buy		131,021	961	LSE
07:04:36	1422.0	165	AT	1422.0	1422.5	Sell		130,945	960	LSE
07:04:00	1422.5	13	AT	1422.0	1422.5	Buy		130,780	959	LSE
07:03:29	1421.5	178	AT	1421.0	1421.5	Buy		130,767	958	LSE
07:03:29	1421.5	14	AT	1420.5	1421.5	Buy		130,589	957	LSE
07:03:28	1421.0	17	AT	1420.5	1421.0	Buy		130,575	956	LSE
07:03:28	1421.0	250	AT	1420.5	1421.0	Buy		130,558	955	LSE
07:03:28	1421.0	36	AT	1420.5	1421.0	Buy		130,308	954	LSE
07:02:49	1421.5	153	AT	1420.5	1421.5	Buy		130,272	953	LSE
07:02:49	1421.5	233	AT	1420.5	1421.5	Buy		130,119	952	LSE
07:02:41	1421.0	164	AT	1420.0	1421.0	Buy		129,886	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions