Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:24-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:36	1439.0	633	O	1438.5	1439.5			217,259	1801	LSE
10:24:36	1439.0	3	AT	1438.5	1439.0	Buy		216,626	1800	LSE
10:23:49	1438.5	255	O	1438.0	1439.0			216,623	1799	LSE
10:23:49	1438.5	116	O	1438.0	1439.0			216,368	1798	LSE
10:23:49	1438.5	112	AT	1438.5	1439.5	Sell		216,252	1797	LSE
10:23:06	1438.5	17	AT	1438.0	1438.5	Buy		216,140	1796	LSE
10:21:58	1437.5	94	AT	1437.0	1437.5	Buy		216,123	1795	LSE
10:21:58	1437.5	28	AT	1437.0	1437.5	Buy		216,029	1794	LSE
10:21:56	1437.5	133	O	1437.0	1438.0			216,001	1793	LSE
10:21:56	1437.5	39	AT	1437.5	1438.0	Sell		215,868	1792	LSE
10:21:56	1437.5	46	AT	1436.5	1437.5	Buy		215,829	1791	LSE
10:21:56	1437.5	52	AT	1436.5	1437.5	Buy		215,783	1790	LSE
10:21:56	1437.5	9	AT	1436.5	1437.5	Buy		215,731	1789	LSE
10:21:56	1437.5	20	AT	1436.5	1437.5	Buy		215,722	1788	LSE
10:21:56	1437.5	24	AT	1436.5	1437.5	Buy		215,702	1787	LSE
10:21:56	1437.5	267	AT	1436.5	1437.5	Buy		215,678	1786	LSE
10:21:56	1438.0	109	O	1436.5	1437.5	Buy		215,411	1785	LSE
10:21:56	1437.5	108	O	1436.5	1437.5	Buy		215,302	1784	LSE
10:21:50	1437.5	199	O	1436.5	1437.5	Buy		215,194	1783	LSE
10:21:15	1437.5	1	O	1436.5	1437.5	Buy		214,995	1782	LSE
10:21:15	1437.0	126	AT	1437.0	1437.5	Sell		214,994	1781	LSE
10:21:15	1437.0	69	AT	1437.0	1437.5	Sell		214,868	1780	LSE
10:20:05	1437.0	31	AT	1436.5	1437.0	Buy		214,799	1779	LSE
10:20:05	1437.0	91	AT	1436.5	1437.0	Buy		214,768	1778	LSE
10:20:04	1436.5	99	AT	1435.5	1436.5	Buy		214,677	1777	LSE
10:20:04	1436.5	156	AT	1435.5	1436.5	Buy		214,578	1776	LSE
10:19:30	1437.0	1	AT	1435.5	1437.0	Buy		214,422	1775	LSE
10:18:36	1436.0	331	O	1436.0	1437.0	Sell		214,421	1774	LSE
10:18:35	1436.5	21	AT	1436.5	1437.0	Sell		214,090	1773	LSE
10:16:42	1437.0	667	O	1436.5	1437.5			214,069	1772	LSE
10:14:30	1437.5	99	AT	1437.5	1438.5	Sell		213,402	1771	LSE
10:14:04	1438.0	35	AT	1438.0	1439.0	Sell		213,303	1770	LSE
10:13:52	1439.0	40	AT	1439.0	1439.5	Sell		213,268	1769	LSE
10:13:52	1439.0	41	AT	1439.0	1439.5	Sell		213,228	1768	LSE
10:13:51	1439.0	6	AT	1438.5	1439.0	Buy		213,187	1767	LSE
10:13:40	1438.5	7	AT	1438.0	1438.5	Buy		213,181	1766	LSE
10:13:40	1438.5	3	AT	1438.0	1438.5	Buy		213,174	1765	LSE
10:13:03	1438.39	30	O	1437.5	1438.5	Buy		213,171	1764	LSE
10:12:51	1438.0	192	AT	1437.5	1438.0	Buy		213,141	1763	LSE
10:12:51	1438.0	94	AT	1437.5	1438.0	Buy		212,949	1762	LSE
10:12:51	1438.0	87	AT	1437.5	1438.0	Buy		212,855	1761	LSE
10:12:51	1437.5	97	AT	1437.0	1437.5	Buy		212,768	1760	LSE
10:12:08	1437.0	99	AT	1436.5	1437.0	Buy		212,671	1759	LSE
10:12:08	1437.0	140	AT	1436.5	1437.0	Buy		212,572	1758	LSE
10:12:00	1437.0	25	AT	1437.0	1437.5	Sell		212,432	1757	LSE
10:12:00	1437.0	13	AT	1437.0	1437.5	Sell		212,407	1756	LSE
10:12:00	1437.0	122	AT	1437.0	1437.5	Sell		212,394	1755	LSE
10:12:00	1437.0	35	AT	1437.0	1437.5	Sell		212,272	1754	LSE
10:11:09	1437.5	114	AT	1437.5	1438.0	Sell		212,237	1753	LSE
10:10:30	1437.5	5	AT	1437.0	1437.5	Buy		212,123	1752	LSE
10:10:09	1437.5	178	AT	1437.5	1438.0	Sell		212,118	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions