Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (07:49-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:05	1421.5	48	AT	1421.5	1422.0	Sell		150,785	1151	LSE
07:49:05	1421.5	3	AT	1421.5	1422.0	Sell		150,737	1150	LSE
07:48:13	1422.0	83	AT	1422.0	1423.0	Sell		150,734	1149	LSE
07:48:13	1422.0	18	AT	1422.0	1423.0	Sell		150,651	1148	LSE
07:46:17	1422.5	74	AT	1422.0	1422.5	Buy		150,633	1147	LSE
07:46:17	1422.5	21	AT	1422.0	1422.5	Buy		150,559	1146	LSE
07:46:17	1422.5	4	AT	1422.0	1422.5	Buy		150,538	1145	LSE
07:44:15	1422.5	39	AT	1422.5	1423.0	Sell		150,534	1144	LSE
07:43:09	1423.0	4	AT	1422.5	1423.0	Buy		150,495	1143	LSE
07:43:08	1423.0	145	AT	1422.5	1423.0	Buy		150,491	1142	LSE
07:43:08	1423.0	203	AT	1422.5	1423.0	Buy		150,346	1141	LSE
07:43:08	1423.0	139	AT	1422.5	1423.0	Buy		150,143	1140	LSE
07:43:08	1423.0	195	AT	1422.5	1423.0	Buy		150,004	1139	LSE
07:43:08	1423.0	171	AT	1422.0	1423.0	Buy		149,809	1138	LSE
07:43:08	1423.0	105	AT	1422.0	1423.0	Buy		149,638	1137	LSE
07:42:51	1422.5	44	AT	1422.0	1422.5	Buy		149,533	1136	LSE
07:42:51	1422.5	193	AT	1421.5	1422.5	Buy		149,489	1135	LSE
07:42:51	1422.5	74	AT	1421.5	1422.5	Buy		149,296	1134	LSE
07:42:51	1422.5	252	AT	1421.5	1422.5	Buy		149,222	1133	LSE
07:42:51	1422.5	39	AT	1421.5	1422.5	Buy		148,970	1132	LSE
07:42:51	1422.5	28	AT	1421.5	1422.5	Buy		148,931	1131	LSE
07:42:50	1422.5	58	AT	1421.5	1422.5	Buy		148,903	1130	LSE
07:42:49	1422.5	85	AT	1421.5	1422.5	Buy		148,845	1129	LSE
07:42:49	1422.5	33	AT	1421.5	1422.5	Buy		148,760	1128	LSE
07:42:49	1422.5	240	O	1421.5	1422.5	Buy		148,727	1127	LSE
07:42:47	1422.0	128	AT	1421.5	1422.0	Buy		148,487	1126	LSE
07:42:47	1422.0	74	AT	1421.5	1422.0	Buy		148,359	1125	LSE
07:42:47	1422.0	37	AT	1421.5	1422.0	Buy		148,285	1124	LSE
07:42:40	1421.5	74	AT	1421.5	1422.0	Sell		148,248	1123	LSE
07:42:40	1421.5	276	AT	1421.5	1422.0	Sell		148,174	1122	LSE
07:42:40	1421.5	56	AT	1421.5	1422.0	Sell		147,898	1121	LSE
07:42:40	1421.5	65	AT	1421.5	1422.0	Sell		147,842	1120	LSE
07:42:40	1421.5	362	AT	1421.5	1422.0	Sell		147,777	1119	LSE
07:42:40	1421.5	2	AT	1421.5	1422.0	Sell		147,415	1118	LSE
07:42:40	1421.5	18	AT	1421.5	1422.0	Sell		147,413	1117	LSE
07:42:40	1422.0	125	AT	1421.5	1422.0	Buy		147,395	1116	LSE
07:42:40	1422.0	75	AT	1421.5	1422.0	Buy		147,270	1115	LSE
07:40:03	1422.0	28	AT	1422.0	1422.5	Sell		147,195	1114	LSE
07:39:09	1422.5	72	O	1422.0	1422.5	Buy		147,167	1113	LSE
07:39:09	1422.0	72	O	1422.0	1422.5	Sell		147,095	1112	LSE
07:38:59	1422.0	54	AT	1421.5	1422.0	Buy		147,023	1111	LSE
07:38:59	1422.0	50	AT	1421.5	1422.0	Buy		146,969	1110	LSE
07:37:32	1422.0	234	O	1421.0	1422.0	Buy		146,919	1109	LSE
07:37:19	1421.5	534	AT	1421.5	1422.0	Sell		146,685	1108	LSE
07:37:17	1421.5	566	AT	1421.5	1422.0	Sell		146,151	1107	LSE
07:37:17	1421.5	101	AT	1421.5	1422.0	Sell		145,585	1106	LSE
07:37:04	1422.0	13	O	1421.5	1422.0	Buy		145,484	1105	LSE
07:36:54	1422.0	19	O	1421.0	1422.0	Buy		145,471	1104	LSE
07:36:53	1421.5	667	O	1421.0	1422.0			145,452	1103	LSE
07:36:53	1421.5	4	AT	1421.5	1422.0	Sell		144,785	1102	LSE
07:36:53	1421.5	22	AT	1421.5	1422.0	Sell		144,781	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions