Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:10-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:37	1423.5	39	AT	1423.5	1424.0	Sell		162,983	1251	LSE
08:10:17	1424.0	38	AT	1423.5	1424.0	Buy		162,944	1250	LSE
08:10:17	1424.0	5	AT	1423.5	1424.0	Buy		162,906	1249	LSE
08:08:45	1424.0	91	AT	1423.5	1424.0	Buy		162,901	1248	LSE
08:08:45	1424.0	5	AT	1423.5	1424.0	Buy		162,810	1247	LSE
08:08:45	1424.0	5	AT	1423.5	1424.0	Buy		162,805	1246	LSE
08:08:31	1424.0	93	AT	1423.5	1424.0	Buy		162,800	1245	LSE
08:08:31	1424.0	36	AT	1423.5	1424.0	Buy		162,707	1244	LSE
08:08:16	1423.945	27	O	1423.5	1424.0	Buy		162,671	1243	LSE
08:08:07	1423.5	125	AT	1423.0	1423.5	Buy		162,644	1242	LSE
08:08:07	1423.5	91	AT	1423.0	1423.5	Buy		162,519	1241	LSE
08:07:07	1423.0	48	AT	1423.0	1423.5	Sell		162,428	1240	LSE
08:07:07	1423.0	52	AT	1423.0	1423.5	Sell		162,380	1239	LSE
08:07:07	1423.5	59	AT	1423.5	1424.0	Sell		162,328	1238	LSE
08:07:07	1423.5	95	AT	1423.5	1424.0	Sell		162,269	1237	LSE
08:06:00	1423.5	41	AT	1423.0	1423.5	Buy		162,174	1236	LSE
08:06:00	1423.5	19	AT	1422.5	1423.5	Buy		162,133	1235	LSE
08:06:00	1423.5	30	AT	1422.5	1423.5	Buy		162,114	1234	LSE
08:06:00	1423.5	120	AT	1422.5	1423.5	Buy		162,084	1233	LSE
08:06:00	1423.5	233	AT	1422.5	1423.5	Buy		161,964	1232	LSE
08:06:00	1423.0	219	AT	1423.0	1424.0	Sell		161,731	1231	LSE
08:06:00	1423.0	109	AT	1423.0	1424.0	Sell		161,512	1230	LSE
08:06:00	1423.0	50	AT	1423.0	1424.0	Sell		161,403	1229	LSE
08:06:00	1423.5	201	AT	1422.5	1423.5	Buy		161,353	1228	LSE
08:06:00	1423.5	303	AT	1422.5	1423.5	Buy		161,152	1227	LSE
08:06:00	1423.5	170	AT	1422.5	1423.5	Buy		160,849	1226	LSE
08:06:00	1423.5	233	AT	1422.5	1423.5	Buy		160,679	1225	LSE
08:06:00	1423.0	68	AT	1422.0	1423.0	Buy		160,446	1224	LSE
08:06:00	1423.0	96	AT	1422.0	1423.0	Buy		160,378	1223	LSE
08:06:00	1423.0	280	AT	1422.0	1423.0	Buy		160,282	1222	LSE
08:05:44	1422.5	101	AT	1422.5	1423.0	Sell		160,002	1221	LSE
08:05:44	1422.5	50	AT	1422.5	1424.0	Sell		159,901	1220	LSE
08:05:44	1422.5	35	AT	1422.5	1424.0	Sell		159,851	1219	LSE
08:05:44	1422.5	178	AT	1422.5	1424.0	Sell		159,816	1218	LSE
08:05:44	1422.5	225	AT	1422.5	1424.0	Sell		159,638	1217	LSE
08:05:44	1422.5	233	AT	1422.5	1424.0	Sell		159,413	1216	LSE
08:05:44	1422.5	122	AT	1422.5	1424.0	Sell		159,180	1215	LSE
08:05:38	1423.0	125	AT	1422.5	1423.0	Buy		159,058	1214	LSE
08:05:30	1422.697	844	O	1422.5	1423.0	Sell		158,933	1213	LSE
08:02:57	1422.0	25	AT	1422.0	1423.0	Sell		158,089	1212	LSE
08:02:57	1422.0	3	AT	1422.0	1423.0	Sell		158,064	1211	LSE
08:02:56	1422.0	14	AT	1422.0	1423.0	Sell		158,061	1210	LSE
08:02:56	1422.0	61	AT	1422.0	1422.5	Sell		158,047	1209	LSE
08:02:30	1422.0	22	AT	1421.5	1422.0	Buy		157,986	1208	LSE
08:02:30	1422.0	17	AT	1421.5	1422.0	Buy		157,964	1207	LSE
08:02:30	1422.0	21	AT	1421.5	1422.0	Buy		157,947	1206	LSE
08:01:46	1422.0	616	O	1421.5	1422.5			157,926	1205	LSE
08:00:17	1422.0	157	AT	1421.5	1422.0	Buy		157,310	1204	LSE
08:00:17	1422.0	11	AT	1421.5	1422.0	Buy		157,153	1203	LSE
08:00:17	1422.0	11	AT	1421.5	1422.0	Buy		157,142	1202	LSE
08:00:11	1422.0	85	O	1421.5	1422.5			157,131	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions