Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:46-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:46	1424.0	66	AT	1423.5	1424.0	Buy		82,918	551	LSE
04:46:46	1424.0	169	AT	1423.5	1424.0	Buy		82,852	550	LSE
04:46:46	1424.0	255	AT	1423.0	1424.0	Buy		82,683	549	LSE
04:46:46	1423.5	192	AT	1422.5	1423.5	Buy		82,428	548	LSE
04:46:46	1423.5	23	AT	1422.5	1423.5	Buy		82,236	547	LSE
04:46:46	1423.5	61	AT	1422.5	1423.5	Buy		82,213	546	LSE
04:46:46	1423.5	126	O	1422.5	1423.5	Buy		82,152	545	LSE
04:46:20	1423.0	40	AT	1422.0	1423.0	Buy		82,026	544	LSE
04:46:20	1423.0	130	AT	1422.0	1423.0	Buy		81,986	543	LSE
04:45:17	1423.0	66	AT	1422.0	1423.0	Buy		81,856	542	LSE
04:43:08	1423.5	55	AT	1423.0	1423.5	Buy		81,790	541	LSE
04:41:12	1423.5	10	AT	1422.5	1423.5	Buy		81,735	540	LSE
04:41:09	1423.0	4	AT	1422.0	1423.0	Buy		81,725	539	LSE
04:40:40	1422.5	80	AT	1422.5	1423.5	Sell		81,721	538	LSE
04:40:40	1422.5	107	AT	1422.5	1423.5	Sell		81,641	537	LSE
04:40:31	1423.0	1	AT	1422.5	1423.0	Buy		81,534	536	LSE
04:40:31	1423.0	54	AT	1422.5	1423.0	Buy		81,533	535	LSE
04:40:30	1422.5	280	AT	1422.5	1423.0	Sell		81,479	534	LSE
04:40:30	1422.0	114	AT	1422.0	1423.0	Sell		81,199	533	LSE
04:40:30	1422.5	593	O	1422.0	1423.0			81,085	532	LSE
04:40:30	1422.5	27	AT	1421.5	1422.5	Buy		80,492	531	LSE
04:40:30	1422.5	59	AT	1421.5	1422.5	Buy		80,465	530	LSE
04:40:30	1422.5	100	AT	1421.5	1422.5	Buy		80,406	529	LSE
04:40:30	1422.5	20	AT	1421.5	1422.5	Buy		80,306	528	LSE
04:40:30	1422.5	41	AT	1421.5	1422.5	Buy		80,286	527	LSE
04:39:41	1421.0	2	O	1421.0	1422.5	Sell		80,245	526	LSE
04:39:02	1422.0	149	AT	1422.0	1423.0	Sell		80,243	525	LSE
04:39:02	1422.0	153	AT	1422.0	1423.0	Sell		80,094	524	LSE
04:39:02	1422.0	75	AT	1422.0	1423.0	Sell		79,941	523	LSE
04:38:45	1422.5	34	AT	1422.5	1424.0	Sell		79,866	522	LSE
04:38:35	1423.5	135	AT	1423.0	1423.5	Buy		79,832	521	LSE
04:38:34	1423.0	167	AT	1422.5	1423.0	Buy		79,697	520	LSE
04:38:34	1423.0	232	AT	1423.0	1424.0	Sell		79,530	519	LSE
04:38:34	1423.0	101	AT	1423.0	1424.0	Sell		79,298	518	LSE
04:38:34	1423.0	163	AT	1423.0	1424.0	Sell		79,197	517	LSE
04:37:17	1423.5	600	O	1423.0	1424.0			79,034	516	LSE
04:36:17	1425.0	81	AT	1425.0	1426.0	Sell		78,434	515	LSE
04:36:17	1425.0	88	AT	1425.0	1426.0	Sell		78,353	514	LSE
04:36:17	1424.0	3	AT	1423.5	1424.0	Buy		78,265	513	LSE
04:35:43	1423.5	98	AT	1423.0	1423.5	Buy		78,262	512	LSE
04:35:43	1423.5	47	AT	1423.0	1423.5	Buy		78,164	511	LSE
04:35:43	1423.5	167	AT	1423.0	1423.5	Buy		78,117	510	LSE
04:35:43	1423.5	14	AT	1423.0	1423.5	Buy		77,950	509	LSE
04:34:27	1424.0	140	O	1422.5	1424.0	Buy		77,936	508	LSE
04:32:46	1424.0	205	AT	1424.0	1424.5	Sell		77,796	507	LSE
04:32:46	1424.5	49	AT	1423.5	1424.5	Buy		77,591	506	LSE
04:30:36	1425.5	310	O	1424.5	1426.0	Buy		77,542	505	LSE
04:30:36	1425.0	309	O	1424.5	1426.0	Sell		77,232	504	LSE
04:30:35	1425.0	166	AT	1424.0	1425.0	Buy		76,923	503	LSE
04:30:05	1424.0	215	O	1424.0	1425.0	Sell		76,757	502	LSE
04:29:53	1425.0	6	O	1424.0	1425.5	Buy		76,542	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions