Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Last trades on 08/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	1451.5	36631	O	1453.0	1453.5	Sell		1,164,837	2806	LSE
11:35:07	1451.5	2808	O	1453.0	1453.5	Sell		1,128,206	2805	LSE
11:35:06	1451.5	687639	UT	1453.0	1453.5	Sell		1,125,398	2804	LSE
11:29:55	1454.0	12	AT	1453.0	1454.0	Buy		437,759	2803	LSE
11:29:39	1453.5	278	AT	1452.5	1453.5	Buy		437,747	2802	LSE
11:29:35	1453.0	74	AT	1453.0	1453.5	Sell		437,469	2801	LSE
11:29:35	1453.0	8	AT	1453.0	1453.5	Sell		437,395	2800	LSE
11:29:35	1453.0	70	AT	1453.0	1453.5	Sell		437,387	2799	LSE
11:29:30	1453.5	319	AT	1453.0	1453.5	Buy		437,317	2798	LSE
11:29:28	1453.5	180	AT	1453.5	1454.0	Sell		436,998	2797	LSE
11:29:28	1453.5	5	AT	1453.5	1454.0	Sell		436,818	2796	LSE
11:29:27	1453.5	319	AT	1453.0	1453.5	Buy		436,813	2795	LSE
11:29:27	1453.5	121	AT	1453.0	1453.5	Buy		436,494	2794	LSE
11:29:21	1453.161	490	O	1453.0	1453.5	Sell		436,373	2793	LSE
11:28:42	1453.0	113	AT	1452.5	1453.0	Buy		435,883	2792	LSE
11:28:34	1453.5	147	AT	1452.5	1453.5	Buy		435,770	2791	LSE
11:28:34	1453.5	81	AT	1452.5	1453.5	Buy		435,623	2790	LSE
11:28:34	1453.5	67	AT	1452.5	1453.5	Buy		435,542	2789	LSE
11:28:29	1453.5	41	AT	1452.5	1453.5	Buy		435,475	2788	LSE
11:28:29	1453.5	319	AT	1452.5	1453.5	Buy		435,434	2787	LSE
11:28:29	1453.5	68	AT	1452.5	1453.5	Buy		435,115	2786	LSE
11:27:53	1453.0	279	AT	1452.5	1453.0	Buy		435,047	2785	LSE
11:27:53	1453.0	275	AT	1452.5	1453.0	Buy		434,768	2784	LSE
11:27:36	1452.5	37	AT	1452.0	1452.5	Buy		434,493	2783	LSE
11:27:36	1452.5	94	AT	1452.0	1452.5	Buy		434,456	2782	LSE
11:27:13	1452.5	88	AT	1452.5	1453.0	Sell		434,362	2781	LSE
11:26:58	1452.5	10	AT	1452.5	1453.5	Sell		434,274	2780	LSE
11:26:58	1453.0	250	AT	1453.0	1453.5	Sell		434,264	2779	LSE
11:26:58	1453.0	69	AT	1453.0	1453.5	Sell		434,014	2778	LSE
11:26:58	1453.0	71	AT	1452.5	1453.0	Buy		433,945	2777	LSE
11:26:58	1453.0	113	AT	1452.5	1453.0	Buy		433,874	2776	LSE
11:26:58	1453.0	4	AT	1452.5	1453.0	Buy		433,761	2775	LSE
11:26:58	1453.0	41	AT	1452.5	1453.0	Buy		433,757	2774	LSE
11:26:58	1453.0	96	AT	1452.5	1453.0	Buy		433,716	2773	LSE
11:26:35	1452.5	1	AT	1452.0	1452.5	Buy		433,620	2772	LSE
11:26:25	1452.0	10	AT	1452.0	1453.0	Sell		433,619	2771	LSE
11:26:16	1452.5	280	AT	1452.5	1453.0	Sell		433,609	2770	LSE
11:26:16	1452.5	319	AT	1452.5	1453.0	Sell		433,329	2769	LSE
11:26:14	1452.5	78	AT	1452.0	1452.5	Buy		433,010	2768	LSE
11:26:14	1452.5	255	AT	1452.0	1452.5	Buy		432,932	2767	LSE
11:26:13	1452.5	352	AT	1452.5	1453.0	Sell		432,677	2766	LSE
11:26:13	1452.5	75	AT	1452.5	1453.0	Sell		432,325	2765	LSE
11:26:13	1452.5	129	AT	1452.5	1453.0	Sell		432,250	2764	LSE
11:26:13	1452.5	248	AT	1452.5	1453.0	Sell		432,121	2763	LSE
11:26:12	1453.0	63	AT	1453.0	1453.5	Sell		431,873	2762	LSE
11:26:12	1453.0	254	AT	1452.5	1453.0	Buy		431,810	2761	LSE
11:26:12	1453.0	76	AT	1452.5	1453.0	Buy		431,556	2760	LSE
11:25:55	1452.5	1	AT	1452.5	1453.0	Sell		431,480	2759	LSE
11:25:55	1452.5	265	AT	1452.5	1453.0	Sell		431,479	2758	LSE
11:25:55	1452.5	180	AT	1452.5	1453.0	Sell		431,214	2757	LSE
11:25:55	1452.5	207	AT	1452.5	1453.0	Sell		431,034	2756	LSE
11:25:20	1453.0	65	AT	1452.5	1453.0	Buy		430,827	2755	LSE
11:25:15	1452.997	30	O	1452.5	1453.0	Buy		430,762	2754	LSE
11:25:01	1452.5	7	AT	1452.5	1453.0	Sell		430,732	2753	LSE
11:25:01	1452.5	180	AT	1452.5	1453.0	Sell		430,725	2752	LSE
11:24:49	1453.0	78	AT	1452.5	1453.0	Buy		430,545	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions