Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (08:37-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:32	1429.5	27	AT	1429.5	1430.5	Sell		178,067	1401	LSE
08:37:32	1429.5	63	AT	1429.5	1430.5	Sell		178,040	1400	LSE
08:37:31	1430.0	7	AT	1430.0	1431.0	Sell		177,977	1399	LSE
08:37:31	1430.0	23	AT	1430.0	1431.0	Sell		177,970	1398	LSE
08:36:54	1430.5	66	AT	1430.5	1431.5	Sell		177,947	1397	LSE
08:36:54	1430.5	126	AT	1430.5	1431.5	Sell		177,881	1396	LSE
08:36:54	1430.5	92	AT	1430.5	1431.5	Sell		177,755	1395	LSE
08:36:54	1430.5	34	AT	1430.5	1431.5	Sell		177,663	1394	LSE
08:36:54	1430.5	49	AT	1430.5	1431.5	Sell		177,629	1393	LSE
08:36:54	1430.5	72	AT	1430.5	1431.5	Sell		177,580	1392	LSE
08:36:54	1430.5	35	AT	1430.5	1432.0	Sell		177,508	1391	LSE
08:36:08	1430.0	100	AT	1430.0	1431.0	Sell		177,473	1390	LSE
08:36:08	1430.0	66	AT	1430.0	1431.0	Sell		177,373	1389	LSE
08:35:59	1430.0	300	O	1429.0	1430.5	Buy		177,307	1388	LSE
08:35:59	1429.5	299	O	1429.0	1430.5	Sell		177,007	1387	LSE
08:35:08	1429.5	65	AT	1429.0	1429.5	Buy		176,708	1386	LSE
08:35:08	1429.5	28	AT	1429.0	1429.5	Buy		176,643	1385	LSE
08:34:59	1429.0	13	AT	1428.5	1429.0	Buy		176,615	1384	LSE
08:33:54	1428.5	12	AT	1428.5	1429.5	Sell		176,602	1383	LSE
08:33:54	1428.5	31	AT	1428.5	1429.5	Sell		176,590	1382	LSE
08:33:54	1428.5	126	AT	1428.5	1429.5	Sell		176,559	1381	LSE
08:33:48	1428.5	357	AT	1428.5	1429.5	Sell		176,433	1380	LSE
08:33:47	1429.0	18	AT	1429.0	1430.0	Sell		176,076	1379	LSE
08:33:47	1429.0	29	AT	1429.0	1430.0	Sell		176,058	1378	LSE
08:33:47	1429.0	17	AT	1429.0	1430.0	Sell		176,029	1377	LSE
08:33:47	1429.0	66	AT	1429.0	1430.0	Sell		176,012	1376	LSE
08:32:56	1429.5	589	O	1429.0	1430.0			175,946	1375	LSE
08:32:56	1429.5	89	AT	1429.5	1430.5	Sell		175,357	1374	LSE
08:32:11	1431.0	233	AT	1430.0	1431.0	Buy		175,268	1373	LSE
08:32:09	1431.0	107	AT	1430.0	1431.0	Buy		175,035	1372	LSE
08:31:52	1430.0	111	AT	1429.0	1430.0	Buy		174,928	1371	LSE
08:31:36	1429.0	57	AT	1429.0	1429.5	Sell		174,817	1370	LSE
08:31:36	1429.0	75	AT	1429.0	1430.0	Sell		174,760	1369	LSE
08:31:36	1429.0	126	AT	1429.0	1430.0	Sell		174,685	1368	LSE
08:31:03	1429.0	65	AT	1429.0	1429.5	Sell		174,559	1367	LSE
08:31:03	1429.0	1	AT	1429.0	1429.5	Sell		174,494	1366	LSE
08:30:35	1428.5	43	AT	1427.5	1428.5	Buy		174,493	1365	LSE
08:30:27	1428.0	48	AT	1427.0	1428.0	Buy		174,450	1364	LSE
08:29:58	1424.0	100	O	1423.0	1426.5	Sell		174,402	1363	LSE
08:29:58	1424.0	15	AT	1422.5	1424.0	Buy		174,302	1362	LSE
08:29:58	1423.0	99	AT	1423.0	1427.0	Sell		174,287	1361	LSE
08:29:58	1423.0	10	AT	1423.0	1427.0	Sell		174,188	1360	LSE
08:29:09	1423.5	350	O	1423.0	1424.0			174,178	1359	LSE
08:29:09	1423.5	71	AT	1423.5	1424.0	Sell		173,828	1358	LSE
08:28:53	1424.0	173	AT	1422.5	1424.0	Buy		173,757	1357	LSE
08:28:53	1424.0	49	AT	1422.5	1424.0	Buy		173,584	1356	LSE
08:28:51	1423.0	46	AT	1422.0	1423.0	Buy		173,535	1355	LSE
08:28:20	1422.5	13	AT	1422.0	1422.5	Buy		173,489	1354	LSE
08:27:59	1422.0	660	O	1421.5	1422.5			173,476	1353	LSE
08:27:59	1422.0	112	AT	1421.5	1422.0	Buy		172,816	1352	LSE
08:27:59	1422.0	21	AT	1421.5	1422.0	Buy		172,704	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions