Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:34-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:43	1440.0	71	AT	1439.5	1440.0	Buy		223,621	1851	LSE
10:34:42	1439.5	13	AT	1439.0	1439.5	Buy		223,550	1850	LSE
10:34:42	1439.5	35	AT	1439.0	1439.5	Buy		223,537	1849	LSE
10:34:42	1439.5	94	AT	1439.0	1439.5	Buy		223,502	1848	LSE
10:32:53	1439.5	24	O	1439.0	1439.5	Buy		223,408	1847	LSE
10:32:53	1439.0	23	O	1439.0	1439.5	Sell		223,384	1846	LSE
10:32:53	1439.5	273	O	1439.0	1439.5	Buy		223,361	1845	LSE
10:32:53	1439.0	272	O	1439.0	1439.5	Sell		223,088	1844	LSE
10:31:58	1439.5	33	O	1438.5	1439.5	Buy		222,816	1843	LSE
10:31:53	1439.0	298	AT	1439.0	1439.5	Sell		222,783	1842	LSE
10:31:53	1439.0	358	AT	1439.0	1439.5	Sell		222,485	1841	LSE
10:31:53	1439.0	233	AT	1439.0	1439.5	Sell		222,127	1840	LSE
10:31:53	1439.5	27	AT	1439.5	1440.0	Sell		221,894	1839	LSE
10:31:53	1439.5	135	AT	1439.5	1440.0	Sell		221,867	1838	LSE
10:31:01	1440.0	230	O	1439.5	1440.5			221,732	1837	LSE
10:30:44	1440.0	120	O	1439.5	1440.5			221,502	1836	LSE
10:30:44	1440.0	125	O	1439.5	1440.5			221,382	1835	LSE
10:29:44	1440.5	94	AT	1440.5	1441.5	Sell		221,257	1834	LSE
10:29:44	1440.5	380	AT	1440.5	1441.5	Sell		221,163	1833	LSE
10:29:44	1440.5	176	AT	1440.5	1441.5	Sell		220,783	1832	LSE
10:29:41	1440.5	3	AT	1440.5	1441.5	Sell		220,607	1831	LSE
10:29:41	1440.5	17	AT	1439.5	1440.5	Buy		220,604	1830	LSE
10:29:41	1440.5	137	AT	1439.5	1440.5	Buy		220,587	1829	LSE
10:29:41	1440.5	47	AT	1439.5	1440.5	Buy		220,450	1828	LSE
10:29:27	1440.0	191	AT	1439.5	1440.0	Buy		220,403	1827	LSE
10:29:27	1440.0	107	O	1439.5	1440.0	Buy		220,212	1826	LSE
10:29:26	1440.0	32	O	1439.5	1440.0	Buy		220,105	1825	LSE
10:29:26	1439.5	32	O	1439.5	1440.0	Sell		220,073	1824	LSE
10:29:26	1440.0	1	O	1439.5	1440.0	Buy		220,041	1823	LSE
10:28:26	1440.0	354	AT	1440.0	1440.5	Sell		220,040	1822	LSE
10:28:26	1440.0	88	AT	1440.0	1440.5	Sell		219,686	1821	LSE
10:28:26	1440.0	88	AT	1440.0	1440.5	Sell		219,598	1820	LSE
10:28:26	1440.0	88	AT	1440.0	1440.5	Sell		219,510	1819	LSE
10:28:26	1440.0	182	AT	1440.0	1440.5	Sell		219,422	1818	LSE
10:28:26	1440.0	88	AT	1440.0	1440.5	Sell		219,240	1817	LSE
10:28:26	1440.0	233	AT	1439.0	1440.0	Buy		219,152	1816	LSE
10:28:26	1440.0	79	AT	1439.0	1440.0	Buy		218,919	1815	LSE
10:28:26	1440.0	58	AT	1439.0	1440.0	Buy		218,840	1814	LSE
10:28:26	1440.0	42	AT	1439.0	1440.0	Buy		218,782	1813	LSE
10:28:26	1440.0	31	AT	1439.0	1440.0	Buy		218,740	1812	LSE
10:28:26	1440.0	5	AT	1439.0	1440.0	Buy		218,709	1811	LSE
10:28:26	1440.0	54	AT	1439.0	1440.0	Buy		218,704	1810	LSE
10:28:26	1440.0	108	AT	1439.0	1440.0	Buy		218,650	1809	LSE
10:28:26	1440.0	233	AT	1439.0	1440.0	Buy		218,542	1808	LSE
10:28:05	1439.5	3	AT	1439.5	1440.0	Sell		218,309	1807	LSE
10:28:05	1439.5	65	AT	1439.5	1440.0	Sell		218,306	1806	LSE
10:27:59	1440.0	116	O	1439.5	1440.5			218,241	1805	LSE
10:27:59	1440.0	567	O	1439.5	1440.5			218,125	1804	LSE
10:25:59	1440.0	230	AT	1439.5	1440.0	Buy		217,558	1803	LSE
10:25:59	1439.5	69	AT	1439.0	1439.5	Buy		217,328	1802	LSE
10:24:36	1439.0	633	O	1438.5	1439.5			217,259	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions