Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:59-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:56	1440.0	661	O	1439.5	1440.5			235,216	1951	LSE
10:59:53	1440.0	39	AT	1439.5	1440.0	Buy		234,555	1950	LSE
10:59:53	1440.0	113	AT	1439.5	1440.0	Buy		234,516	1949	LSE
10:59:53	1440.0	67	AT	1439.5	1440.0	Buy		234,403	1948	LSE
10:59:29	1439.5	106	AT	1439.0	1439.5	Buy		234,336	1947	LSE
10:59:00	1439.5	70	AT	1439.5	1440.0	Sell		234,230	1946	LSE
10:59:00	1439.5	57	AT	1439.5	1440.0	Sell		234,160	1945	LSE
10:58:45	1439.5	1	O	1439.5	1440.0	Sell		234,103	1944	LSE
10:58:24	1440.0	28	O	1439.5	1440.0	Buy		234,102	1943	LSE
10:58:24	1439.5	28	O	1439.5	1440.0	Sell		234,074	1942	LSE
10:57:14	1439.5	17	AT	1439.5	1440.0	Sell		234,046	1941	LSE
10:57:14	1439.5	32	AT	1439.5	1440.0	Sell		234,029	1940	LSE
10:57:14	1439.5	91	AT	1439.5	1440.0	Sell		233,997	1939	LSE
10:57:14	1439.5	108	AT	1439.5	1440.0	Sell		233,906	1938	LSE
10:57:14	1439.5	4	AT	1439.5	1440.0	Sell		233,798	1937	LSE
10:57:14	1439.5	14	AT	1439.5	1440.0	Sell		233,794	1936	LSE
10:56:24	1440.0	306	O	1439.5	1440.0	Buy		233,780	1935	LSE
10:56:24	1439.5	305	O	1439.5	1440.0	Sell		233,474	1934	LSE
10:55:51	1440.0	204	AT	1440.0	1440.5	Sell		233,169	1933	LSE
10:55:24	1440.0	200	AT	1439.5	1440.0	Buy		232,965	1932	LSE
10:55:24	1440.0	82	AT	1439.5	1440.0	Buy		232,765	1931	LSE
10:55:18	1439.5	1	O	1439.5	1440.0	Sell		232,683	1930	LSE
10:53:37	1440.0	2	O	1439.5	1440.0	Buy		232,682	1929	LSE
10:53:37	1439.5	1	O	1439.5	1440.0	Sell		232,680	1928	LSE
10:53:37	1440.0	185	O	1439.5	1440.0	Buy		232,679	1927	LSE
10:53:37	1439.5	185	O	1439.5	1440.0	Sell		232,494	1926	LSE
10:53:11	1440.0	25	AT	1440.0	1440.5	Sell		232,309	1925	LSE
10:53:11	1440.0	4	AT	1440.0	1440.5	Sell		232,284	1924	LSE
10:51:49	1440.5	97	AT	1440.5	1441.0	Sell		232,280	1923	LSE
10:51:49	1440.5	264	AT	1440.5	1441.0	Sell		232,183	1922	LSE
10:51:12	1440.5	96	AT	1440.5	1441.0	Sell		231,919	1921	LSE
10:50:37	1440.5	13	AT	1440.5	1441.0	Sell		231,823	1920	LSE
10:50:37	1440.5	65	AT	1440.5	1441.0	Sell		231,810	1919	LSE
10:50:37	1440.5	122	AT	1440.5	1441.0	Sell		231,745	1918	LSE
10:50:37	1440.5	138	AT	1440.5	1441.0	Sell		231,623	1917	LSE
10:48:57	1440.5	73	AT	1440.0	1440.5	Buy		231,485	1916	LSE
10:48:57	1440.5	172	AT	1440.0	1440.5	Buy		231,412	1915	LSE
10:48:50	1440.5	11	AT	1439.5	1440.5	Buy		231,240	1914	LSE
10:48:50	1440.5	233	AT	1439.5	1440.5	Buy		231,229	1913	LSE
10:48:50	1440.0	54	AT	1439.0	1440.0	Buy		230,996	1912	LSE
10:48:50	1440.0	35	AT	1439.0	1440.0	Buy		230,942	1911	LSE
10:48:50	1440.0	118	AT	1439.0	1440.0	Buy		230,907	1910	LSE
10:48:50	1440.0	37	AT	1439.0	1440.0	Buy		230,789	1909	LSE
10:48:50	1440.0	36	AT	1439.0	1440.0	Buy		230,752	1908	LSE
10:48:45	1439.5	126	AT	1439.0	1439.5	Buy		230,716	1907	LSE
10:48:45	1439.5	243	AT	1439.0	1439.5	Buy		230,590	1906	LSE
10:48:45	1439.5	224	AT	1439.0	1439.5	Buy		230,347	1905	LSE
10:48:45	1439.5	73	AT	1439.0	1439.5	Buy		230,123	1904	LSE
10:48:45	1439.5	94	AT	1439.0	1439.5	Buy		230,050	1903	LSE
10:48:43	1439.0	10	AT	1438.5	1439.0	Buy		229,956	1902	LSE
10:48:43	1439.0	49	AT	1438.5	1439.0	Buy		229,946	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions