Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:34-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:17	1432.5	117	AT	1432.5	1433.0	Sell		196,580	1601	LSE
09:34:17	1432.5	135	AT	1432.5	1433.0	Sell		196,463	1600	LSE
09:34:03	1432.0	576	O	1432.0	1433.0	Sell		196,328	1599	LSE
09:34:03	1432.5	8	AT	1431.5	1432.5	Buy		195,752	1598	LSE
09:34:03	1432.5	5	AT	1431.5	1432.5	Buy		195,744	1597	LSE
09:34:03	1432.0	20	AT	1431.5	1432.0	Buy		195,739	1596	LSE
09:34:03	1431.5	32	AT	1430.5	1431.5	Buy		195,719	1595	LSE
09:34:03	1431.5	192	AT	1430.5	1431.5	Buy		195,687	1594	LSE
09:34:03	1431.5	68	AT	1430.5	1431.5	Buy		195,495	1593	LSE
09:34:03	1431.5	13	AT	1430.5	1431.5	Buy		195,427	1592	LSE
09:34:03	1431.5	49	AT	1430.5	1431.5	Buy		195,414	1591	LSE
09:33:33	1431.0	101	AT	1431.0	1431.5	Sell		195,365	1590	LSE
09:33:33	1431.0	100	AT	1430.5	1431.0	Buy		195,264	1589	LSE
09:33:15	1431.158	491	O	1430.0	1431.0	Buy		195,164	1588	LSE
09:32:40	1431.0	33	AT	1431.0	1431.5	Sell		194,673	1587	LSE
09:32:40	1431.0	16	AT	1431.0	1431.5	Sell		194,640	1586	LSE
09:32:22	1431.5	97	AT	1431.5	1432.0	Sell		194,624	1585	LSE
09:32:22	1431.5	87	AT	1431.5	1432.0	Sell		194,527	1584	LSE
09:32:22	1431.5	232	O	1431.5	1432.0	Sell		194,440	1583	LSE
09:30:31	1431.5	50	AT	1431.0	1431.5	Buy		194,208	1582	LSE
09:30:16	1431.0	93	AT	1431.0	1432.0	Sell		194,158	1581	LSE
09:30:16	1431.0	10	AT	1431.0	1432.0	Sell		194,065	1580	LSE
09:30:16	1431.0	29	AT	1431.0	1432.0	Sell		194,055	1579	LSE
09:30:10	1431.5	500	O	1431.0	1432.0			194,026	1578	LSE
09:30:05	1431.5	13	AT	1431.5	1432.5	Sell		193,526	1577	LSE
09:30:05	1431.5	93	AT	1431.5	1432.5	Sell		193,513	1576	LSE
09:30:05	1431.5	93	AT	1431.5	1432.5	Sell		193,420	1575	LSE
09:29:18	1432.0	20	AT	1432.0	1432.5	Sell		193,327	1574	LSE
09:28:14	1432.0	5	AT	1431.5	1432.0	Buy		193,307	1573	LSE
09:28:14	1432.0	44	AT	1432.0	1432.5	Sell		193,302	1572	LSE
09:28:14	1432.0	100	AT	1432.0	1432.5	Sell		193,258	1571	LSE
09:28:10	1432.0	20	AT	1431.5	1432.0	Buy		193,158	1570	LSE
09:27:10	1431.5	27	AT	1431.0	1431.5	Buy		193,138	1569	LSE
09:27:08	1432.0	205	O	1431.5	1432.0	Buy		193,111	1568	LSE
09:27:08	1431.5	205	O	1431.5	1432.0	Sell		192,906	1567	LSE
09:27:08	1431.5	285	AT	1431.0	1431.5	Buy		192,701	1566	LSE
09:27:08	1431.5	73	AT	1431.0	1431.5	Buy		192,416	1565	LSE
09:27:08	1431.5	42	AT	1431.0	1431.5	Buy		192,343	1564	LSE
09:27:08	1431.5	128	AT	1431.0	1431.5	Buy		192,301	1563	LSE
09:27:08	1432.0	268	O	1431.0	1431.5	Buy		192,173	1562	LSE
09:27:08	1431.5	267	O	1431.0	1431.5	Buy		191,905	1561	LSE
09:26:46	1431.5	104	AT	1431.5	1432.0	Sell		191,638	1560	LSE
09:26:46	1431.5	35	AT	1431.5	1432.0	Sell		191,534	1559	LSE
09:25:41	1431.615	149	O	1431.5	1432.0	Sell		191,499	1558	LSE
09:25:14	1432.0	25	AT	1432.0	1432.5	Sell		191,350	1557	LSE
09:25:14	1432.0	19	AT	1432.0	1432.5	Sell		191,325	1556	LSE
09:22:06	1432.5	39	AT	1432.5	1433.0	Sell		191,306	1555	LSE
09:22:06	1432.5	15	AT	1432.5	1433.0	Sell		191,267	1554	LSE
09:22:06	1432.5	13	AT	1432.5	1433.0	Sell		191,252	1553	LSE
09:21:22	1433.0	31	AT	1433.0	1433.5	Sell		191,239	1552	LSE
09:21:22	1433.0	13	AT	1433.0	1433.5	Sell		191,208	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions