Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:34-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:01	1427.5	217	O	1427.0	1428.5	Sell		43,032	251	LSE
03:34:01	1427.5	1	AT	1427.0	1427.5	Buy		42,815	250	LSE
03:34:01	1427.5	90	AT	1427.0	1427.5	Buy		42,814	249	LSE
03:34:01	1427.0	24	AT	1426.0	1427.0	Buy		42,724	248	LSE
03:34:01	1427.0	41	AT	1426.0	1427.0	Buy		42,700	247	LSE
03:34:01	1427.0	23	AT	1426.0	1427.0	Buy		42,659	246	LSE
03:33:39	1427.0	57	AT	1426.0	1427.0	Buy		42,636	245	LSE
03:33:39	1427.0	35	AT	1426.0	1427.0	Buy		42,579	244	LSE
03:33:39	1427.0	56	AT	1425.5	1427.0	Buy		42,544	243	LSE
03:33:39	1427.0	114	AT	1425.5	1427.0	Buy		42,488	242	LSE
03:33:33	1425.0	62	AT	1425.0	1426.5	Sell		42,374	241	LSE
03:31:42	1427.0	38	AT	1427.0	1428.0	Sell		42,312	240	LSE
03:31:39	1427.0	35	AT	1427.0	1428.0	Sell		42,274	239	LSE
03:31:39	1427.5	142	O	1427.0	1428.0			42,239	238	LSE
03:31:39	1427.0	142	O	1427.0	1428.0	Sell		42,097	237	LSE
03:31:21	1426.5	30	AT	1426.5	1428.0	Sell		41,955	236	LSE
03:30:43	1427.0	56	AT	1427.0	1428.0	Sell		41,925	235	LSE
03:30:38	1427.0	58	AT	1425.5	1427.0	Buy		41,869	234	LSE
03:30:38	1426.0	230	AT	1426.0	1427.5	Sell		41,811	233	LSE
03:30:38	1426.0	105	AT	1426.0	1427.5	Sell		41,581	232	LSE
03:30:38	1426.5	183	AT	1426.5	1427.5	Sell		41,476	231	LSE
03:30:38	1426.5	105	AT	1426.5	1427.5	Sell		41,293	230	LSE
03:30:38	1426.5	280	AT	1426.5	1427.5	Sell		41,188	229	LSE
03:30:38	1427.0	102	AT	1426.0	1427.0	Buy		40,908	228	LSE
03:30:38	1426.0	183	AT	1426.0	1427.5	Sell		40,806	227	LSE
03:30:38	1426.0	230	AT	1426.0	1427.5	Sell		40,623	226	LSE
03:30:38	1426.0	196	AT	1426.0	1427.5	Sell		40,393	225	LSE
03:30:38	1426.5	170	AT	1426.5	1427.5	Sell		40,197	224	LSE
03:30:31	1427.0	91	AT	1427.0	1428.5	Sell		40,027	223	LSE
03:28:45	1428.5	38	AT	1428.5	1430.0	Sell		39,936	222	LSE
03:28:45	1428.5	176	AT	1428.0	1428.5	Buy		39,898	221	LSE
03:28:34	1430.0	140	AT	1430.0	1431.0	Sell		39,722	220	LSE
03:28:34	1430.0	18	AT	1430.0	1431.0	Sell		39,582	219	LSE
03:28:29	1430.5	179	AT	1430.0	1430.5	Buy		39,564	218	LSE
03:28:29	1430.5	230	AT	1429.5	1430.5	Buy		39,385	217	LSE
03:28:24	1430.0	519	AT	1430.0	1431.0	Sell		39,155	216	LSE
03:28:24	1430.0	180	AT	1430.0	1431.0	Sell		38,636	215	LSE
03:28:10	1431.0	140	AT	1431.0	1432.0	Sell		38,456	214	LSE
03:28:10	1431.0	20	AT	1430.0	1431.0	Buy		38,316	213	LSE
03:28:10	1431.0	50	AT	1430.0	1431.0	Buy		38,296	212	LSE
03:28:10	1431.0	65	AT	1430.0	1431.0	Buy		38,246	211	LSE
03:28:05	1430.5	140	AT	1430.5	1431.0	Sell		38,181	210	LSE
03:28:04	1430.5	22	AT	1430.0	1430.5	Buy		38,041	209	LSE
03:28:04	1430.5	280	AT	1430.5	1431.0	Sell		38,019	208	LSE
03:28:04	1430.5	162	AT	1430.0	1430.5	Buy		37,739	207	LSE
03:28:04	1430.5	230	AT	1430.0	1430.5	Buy		37,577	206	LSE
03:28:04	1430.5	61	AT	1430.0	1430.5	Buy		37,347	205	LSE
03:26:13	1429.5	76	AT	1429.5	1431.0	Sell		37,286	204	LSE
03:26:13	1431.0	314	O	1429.5	1431.0	Buy		37,210	203	LSE
03:26:13	1430.5	313	O	1429.5	1431.0	Buy		36,896	202	LSE
03:26:13	1430.0	180	AT	1430.0	1431.5	Sell		36,583	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions