Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:27-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:58	1422.0	28	AT	1422.0	1422.5	Sell		140,508	1051	LSE
07:27:58	1422.0	101	AT	1422.0	1422.5	Sell		140,480	1050	LSE
07:27:34	1422.0	133	AT	1421.5	1422.0	Buy		140,379	1049	LSE
07:27:34	1422.0	104	AT	1421.5	1422.0	Buy		140,246	1048	LSE
07:27:34	1422.0	163	AT	1421.5	1422.0	Buy		140,142	1047	LSE
07:27:15	1422.0	104	AT	1422.0	1423.0	Sell		139,979	1046	LSE
07:27:15	1422.0	15	AT	1422.0	1423.0	Sell		139,875	1045	LSE
07:27:15	1422.0	24	AT	1422.0	1423.0	Sell		139,860	1044	LSE
07:27:04	1422.5	106	AT	1422.5	1423.5	Sell		139,836	1043	LSE
07:26:05	1422.5	66	AT	1422.5	1423.0	Sell		139,730	1042	LSE
07:26:05	1422.5	37	AT	1422.5	1423.0	Sell		139,664	1041	LSE
07:26:05	1422.5	22	AT	1422.5	1423.0	Sell		139,627	1040	LSE
07:26:05	1422.5	15	AT	1422.5	1423.0	Sell		139,605	1039	LSE
07:24:32	1422.5	75	AT	1422.5	1423.0	Sell		139,590	1038	LSE
07:24:32	1422.5	27	AT	1422.5	1423.0	Sell		139,515	1037	LSE
07:24:32	1422.5	12	AT	1422.5	1423.0	Sell		139,488	1036	LSE
07:24:32	1422.5	24	AT	1422.5	1423.0	Sell		139,476	1035	LSE
07:23:29	1423.0	118	AT	1423.0	1423.5	Sell		139,452	1034	LSE
07:23:15	1423.0	72	O	1423.0	1423.5	Sell		139,334	1033	LSE
07:22:23	1423.5	12	AT	1423.5	1424.0	Sell		139,262	1032	LSE
07:22:23	1423.5	16	AT	1423.5	1424.0	Sell		139,250	1031	LSE
07:22:23	1423.5	25	AT	1423.5	1424.0	Sell		139,234	1030	LSE
07:22:23	1423.5	116	AT	1423.5	1424.0	Sell		139,209	1029	LSE
07:20:19	1423.5	657	O	1423.5	1424.0	Sell		139,093	1028	LSE
07:20:18	1423.5	384	AT	1423.5	1424.0	Sell		138,436	1027	LSE
07:20:18	1423.5	22	AT	1423.5	1424.0	Sell		138,052	1026	LSE
07:20:18	1423.5	114	AT	1423.5	1424.0	Sell		138,030	1025	LSE
07:20:18	1423.5	4	AT	1423.5	1424.0	Sell		137,916	1024	LSE
07:19:57	1425.0	11	O	1423.5	1425.0	Buy		137,912	1023	LSE
07:19:06	1423.5	127	AT	1423.5	1424.5	Sell		137,901	1022	LSE
07:19:06	1424.0	220	AT	1423.5	1424.0	Buy		137,774	1021	LSE
07:19:06	1424.0	233	AT	1423.5	1424.0	Buy		137,554	1020	LSE
07:19:06	1424.0	363	AT	1424.0	1425.0	Sell		137,321	1019	LSE
07:19:06	1424.0	111	AT	1424.0	1425.0	Sell		136,958	1018	LSE
07:19:06	1424.0	108	AT	1424.0	1425.0	Sell		136,847	1017	LSE
07:19:06	1424.0	233	AT	1424.0	1425.0	Sell		136,739	1016	LSE
07:19:06	1424.0	135	AT	1424.0	1425.0	Sell		136,506	1015	LSE
07:19:06	1424.5	121	AT	1424.5	1425.0	Sell		136,371	1014	LSE
07:19:06	1425.0	655	O	1424.5	1425.5			136,250	1013	LSE
07:19:06	1424.5	192	AT	1424.0	1424.5	Buy		135,595	1012	LSE
07:17:23	1424.0	27	O	1424.0	1424.5	Sell		135,403	1011	LSE
07:17:20	1424.0	7	O	1424.0	1424.5	Sell		135,376	1010	LSE
07:16:44	1425.0	201	AT	1424.5	1425.0	Buy		135,369	1009	LSE
07:16:01	1424.5	9	O	1424.5	1425.0	Sell		135,168	1008	LSE
07:15:23	1425.0	116	AT	1424.0	1425.0	Buy		135,159	1007	LSE
07:14:42	1424.895	266	O	1424.5	1425.5	Sell		135,043	1006	LSE
07:14:33	1425.0	41	AT	1424.5	1425.0	Buy		134,777	1005	LSE
07:14:33	1425.0	16	AT	1424.5	1425.0	Buy		134,736	1004	LSE
07:14:33	1425.0	59	AT	1424.5	1425.0	Buy		134,720	1003	LSE
07:14:33	1424.5	104	O	1424.0	1425.0			134,661	1002	LSE
07:14:33	1424.5	52	AT	1424.5	1425.0	Sell		134,557	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions