Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:13-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:45	1436.5	43	AT	1436.5	1438.5	Sell		23,651	101	LSE
03:11:20	1438.0	214	O	1438.0	1440.5	Sell		23,608	100	LSE
03:11:14	1438.5	2	AT	1438.0	1438.5	Buy		23,394	99	LSE
03:11:13	1438.5	40	AT	1438.5	1440.0	Sell		23,392	98	LSE
03:11:13	1438.5	62	AT	1437.5	1438.5	Buy		23,352	97	LSE
03:11:13	1438.0	126	O	1437.5	1438.5			23,290	96	LSE
03:11:13	1438.0	208	AT	1436.5	1438.0	Buy		23,164	95	LSE
03:11:13	1438.0	53	AT	1436.5	1438.0	Buy		22,956	94	LSE
03:11:13	1438.0	6	AT	1436.5	1438.0	Buy		22,903	93	LSE
03:11:01	1437.0	225	AT	1437.0	1439.0	Sell		22,897	92	LSE
03:11:01	1437.0	205	AT	1437.0	1439.0	Sell		22,672	91	LSE
03:10:48	1438.56	200	O	1437.0	1439.0	Buy		22,467	90	LSE
03:10:42	1437.965	200	O	1437.0	1439.0	Sell		22,267	89	LSE
03:10:28	1438.0	63	AT	1438.0	1439.5	Sell		22,067	88	LSE
03:10:28	1438.0	36	AT	1438.0	1439.5	Sell		22,004	87	LSE
03:10:28	1438.5	82	AT	1438.5	1441.0	Sell		21,968	86	LSE
03:10:28	1438.5	199	AT	1438.5	1441.0	Sell		21,886	85	LSE
03:10:28	1438.5	28	AT	1438.5	1441.0	Sell		21,687	84	LSE
03:10:28	1438.5	77	AT	1438.5	1441.0	Sell		21,659	83	LSE
03:10:05	1439.0	70	AT	1439.0	1441.0	Sell		21,582	82	LSE
03:06:56	1440.5	51	AT	1438.0	1440.5	Buy		21,512	81	LSE
03:06:55	1438.0	6	AT	1437.0	1438.0	Buy		21,461	80	LSE
03:06:55	1438.0	78	AT	1436.0	1438.0	Buy		21,455	79	LSE
03:06:00	1437.5	227	O	1435.5	1438.0	Buy		21,377	78	LSE
03:05:55	1437.0	65	O	1435.5	1438.0	Buy		21,150	77	LSE
03:05:55	1436.5	64	O	1435.5	1438.0	Sell		21,085	76	LSE
03:04:56	1436.5	23	AT	1436.5	1438.0	Sell		21,021	75	LSE
03:04:55	1437.5	301	O	1436.5	1438.0	Buy		20,998	74	LSE
03:04:55	1437.0	301	O	1436.5	1438.0	Sell		20,697	73	LSE
03:04:55	1437.5	78	AT	1436.5	1437.5	Buy		20,396	72	LSE
03:04:55	1436.5	2383	AT	1436.5	1437.5	Sell		20,318	71	LSE
03:04:55	1437.0	9	AT	1436.5	1437.0	Buy		17,935	70	LSE
03:04:55	1437.0	70	AT	1436.5	1437.0	Buy		17,926	69	LSE
03:04:55	1436.5	79	AT	1435.0	1436.5	Buy		17,856	68	LSE
03:04:55	1436.5	219	AT	1435.0	1436.5	Buy		17,777	67	LSE
03:04:55	1436.5	211	AT	1435.0	1436.5	Buy		17,558	66	LSE
03:04:55	1436.5	100	AT	1435.0	1436.5	Buy		17,347	65	LSE
03:04:55	1436.17	1150	O	1435.0	1436.5	Buy		17,247	64	LSE
03:04:30	1435.5	46	AT	1435.0	1435.5	Buy		16,097	63	LSE
03:04:30	1436.0	252	AT	1434.5	1436.0	Buy		16,051	62	LSE
03:04:30	1436.0	46	AT	1434.5	1436.0	Buy		15,799	61	LSE
03:04:30	1436.0	149	AT	1434.5	1436.0	Buy		15,753	60	LSE
03:04:30	1436.0	256	AT	1434.5	1436.0	Buy		15,604	59	LSE
03:04:30	1435.5	43	AT	1434.0	1435.5	Buy		15,348	58	LSE
03:04:00	1434.704	73	O	1434.0	1436.0	Sell		15,305	57	LSE
03:03:50	1434.113	66	O	1433.5	1436.0	Sell		15,232	56	LSE
03:03:26	1434.0	449	O	1434.0	1436.0	Sell		15,166	55	LSE
03:03:21	1434.0	360	O	1434.0	1436.0	Sell		14,717	54	LSE
03:03:15	1435.5	299	O	1434.0	1436.5	Buy		14,357	53	LSE
03:03:15	1435.0	299	O	1434.0	1436.5	Sell		14,058	52	LSE
03:03:15	1435.5	46	AT	1433.0	1435.5	Buy		13,759	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions