Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (10:30-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:29	3508.0	369	AT	3506.0	3508.0	Buy		1,523,534	3201	LSE
10:30:29	3508.0	249	AT	3506.0	3508.0	Buy		1,523,165	3200	LSE
10:30:29	3508.0	59	AT	3506.0	3508.0	Buy		1,522,916	3199	LSE
10:30:29	3508.0	89	AT	3506.0	3508.0	Buy		1,522,857	3198	LSE
10:30:29	3508.0	163	AT	3506.0	3508.0	Buy		1,522,768	3197	LSE
10:30:29	3508.0	173	AT	3506.0	3508.0	Buy		1,522,605	3196	LSE
10:30:29	3508.0	183	AT	3506.0	3508.0	Buy		1,522,432	3195	LSE
10:30:29	3508.0	677	AT	3506.0	3508.0	Buy		1,522,249	3194	LSE
10:30:10	3507.0	163	AT	3506.0	3507.0	Buy		1,521,572	3193	LSE
10:30:10	3507.0	637	AT	3506.0	3507.0	Buy		1,521,409	3192	LSE
10:30:10	3507.0	200	AT	3506.0	3507.0	Buy		1,520,772	3191	LSE
10:30:09	3507.0	8	AT	3507.0	3508.0	Sell		1,520,572	3190	LSE
10:30:09	3507.0	901	AT	3507.0	3508.0	Sell		1,520,564	3189	LSE
10:30:09	3507.0	59	AT	3507.0	3508.0	Sell		1,519,663	3188	LSE
10:29:00	3508.0	313	AT	3507.0	3508.0	Buy		1,519,604	3187	LSE
10:29:00	3508.0	185	AT	3507.0	3508.0	Buy		1,519,291	3186	LSE
10:29:00	3508.0	524	AT	3507.0	3508.0	Buy		1,519,106	3185	LSE
10:29:00	3508.0	677	AT	3507.0	3508.0	Buy		1,518,582	3184	LSE
10:29:00	3508.0	246	AT	3507.0	3508.0	Buy		1,517,905	3183	LSE
10:29:00	3508.0	200	AT	3508.0	3509.0	Sell		1,517,659	3182	LSE
10:29:00	3508.0	150	AT	3507.0	3508.0	Buy		1,517,459	3181	LSE
10:29:00	3508.0	455	AT	3507.0	3508.0	Buy		1,517,309	3180	LSE
10:28:45	3507.23	600	O	3507.0	3508.0	Sell		1,516,854	3179	LSE
10:28:40	3507.538	70	O	3507.0	3508.0	Buy		1,516,254	3178	LSE
10:28:36	3508.0	117	AT	3507.0	3508.0	Buy		1,516,184	3177	LSE
10:28:36	3508.0	50	AT	3507.0	3508.0	Buy		1,516,067	3176	LSE
10:28:36	3508.0	279	AT	3507.0	3508.0	Buy		1,516,017	3175	LSE
10:28:36	3508.0	677	AT	3507.0	3508.0	Buy		1,515,738	3174	LSE
10:28:36	3508.0	341	AT	3507.0	3508.0	Buy		1,515,061	3173	LSE
10:28:36	3508.0	105	AT	3507.0	3508.0	Buy		1,514,720	3172	LSE
10:28:35	3508.0	677	AT	3507.0	3508.0	Buy		1,514,615	3171	LSE
10:28:35	3508.0	18	AT	3507.0	3508.0	Buy		1,513,938	3170	LSE
10:28:35	3508.0	22	AT	3507.0	3508.0	Buy		1,513,920	3169	LSE
10:28:35	3508.0	22	AT	3507.0	3508.0	Buy		1,513,898	3168	LSE
10:28:35	3508.0	22	AT	3507.0	3508.0	Buy		1,513,876	3167	LSE
10:28:35	3508.0	163	AT	3507.0	3508.0	Buy		1,513,854	3166	LSE
10:28:35	3508.0	419	AT	3507.0	3508.0	Buy		1,513,691	3165	LSE
10:28:35	3508.0	188	AT	3507.0	3508.0	Buy		1,513,272	3164	LSE
10:28:35	3508.0	220	AT	3507.0	3508.0	Buy		1,513,084	3163	LSE
10:28:08	3507.0	7	AT	3506.0	3507.0	Buy		1,512,864	3162	LSE
10:28:08	3507.0	223	AT	3506.0	3507.0	Buy		1,512,857	3161	LSE
10:28:08	3507.0	27	AT	3506.0	3507.0	Buy		1,512,634	3160	LSE
10:27:56	3507.365	1196	O	3506.0	3508.0	Buy		1,512,607	3159	LSE
10:26:44	3507.0	163	AT	3506.0	3507.0	Buy		1,511,411	3158	LSE
10:26:34	3507.0	28	AT	3507.0	3508.0	Sell		1,511,248	3157	LSE
10:26:34	3507.0	142	AT	3507.0	3508.0	Sell		1,511,220	3156	LSE
10:26:34	3507.0	142	AT	3507.0	3508.0	Sell		1,511,078	3155	LSE
10:26:34	3507.0	138	AT	3507.0	3508.0	Sell		1,510,936	3154	LSE
10:26:34	3507.0	285	AT	3507.0	3508.0	Sell		1,510,798	3153	LSE
10:25:50	3508.0	93	AT	3508.0	3509.0	Sell		1,510,513	3152	LSE
10:25:50	3508.0	75	AT	3508.0	3509.0	Sell		1,510,420	3151	LSE

Newegg Commerce

NLBNPIT1VIX2 20351219 17...

Invitation Homes

Blackrock Future Climate...

Urbanimmersive (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions