Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (10:25-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:50	3508.0	75	AT	3508.0	3509.0	Sell		1,510,420	3151	LSE
10:25:50	3508.0	800	AT	3508.0	3509.0	Sell		1,510,345	3150	LSE
10:25:50	3508.0	41	AT	3508.0	3509.0	Sell		1,509,545	3149	LSE
10:25:50	3508.0	311	AT	3508.0	3509.0	Sell		1,509,504	3148	LSE
10:24:59	3510.0	100	AT	3508.0	3510.0	Buy		1,509,193	3147	LSE
10:24:59	3509.0	677	AT	3508.0	3509.0	Buy		1,509,093	3146	LSE
10:24:59	3509.0	270	AT	3508.0	3509.0	Buy		1,508,416	3145	LSE
10:24:59	3509.0	93	AT	3508.0	3509.0	Buy		1,508,146	3144	LSE
10:24:59	3509.0	428	AT	3509.0	3510.0	Sell		1,508,053	3143	LSE
10:24:59	3509.0	269	AT	3509.0	3510.0	Sell		1,507,625	3142	LSE
10:24:59	3510.0	404	AT	3508.0	3510.0	Buy		1,507,356	3141	LSE
10:24:32	3508.46	13	O	3508.0	3510.0	Sell		1,506,952	3140	LSE
10:24:07	3509.0	138	AT	3508.0	3509.0	Buy		1,506,939	3139	LSE
10:24:04	3508.0	273	AT	3507.0	3508.0	Buy		1,506,801	3138	LSE
10:24:04	3508.0	261	AT	3507.0	3508.0	Buy		1,506,528	3137	LSE
10:24:00	3508.0	100	AT	3507.0	3508.0	Buy		1,506,267	3136	LSE
10:24:00	3508.0	450	AT	3508.0	3509.0	Sell		1,506,167	3135	LSE
10:24:00	3508.0	247	AT	3508.0	3509.0	Sell		1,505,717	3134	LSE
10:24:00	3508.0	541	AT	3508.0	3509.0	Sell		1,505,470	3133	LSE
10:24:00	3508.0	474	AT	3507.0	3508.0	Buy		1,504,929	3132	LSE
10:24:00	3508.0	163	AT	3507.0	3508.0	Buy		1,504,455	3131	LSE
10:24:00	3508.0	661	AT	3507.0	3508.0	Buy		1,504,292	3130	LSE
10:23:52	3507.0	183	AT	3507.0	3508.0	Sell		1,503,631	3129	LSE
10:23:47	3507.77	22	O	3507.0	3508.0	Buy		1,503,448	3128	LSE
10:23:30	3507.473	22	O	3507.0	3509.0	Sell		1,503,426	3127	LSE
10:23:20	3508.0	541	AT	3508.0	3509.0	Sell		1,503,404	3126	LSE
10:23:20	3509.0	439	AT	3509.0	3510.0	Sell		1,502,863	3125	LSE
10:23:20	3509.0	461	AT	3509.0	3510.0	Sell		1,502,424	3124	LSE
10:23:20	3509.0	28	AT	3509.0	3510.0	Sell		1,501,963	3123	LSE
10:23:20	3509.0	725	AT	3509.0	3510.0	Sell		1,501,935	3122	LSE
10:23:20	3509.0	135	AT	3509.0	3510.0	Sell		1,501,210	3121	LSE
10:23:20	3509.0	50	AT	3509.0	3510.0	Sell		1,501,075	3120	LSE
10:22:28	3510.0	211	AT	3510.0	3511.0	Sell		1,501,025	3119	LSE
10:22:28	3510.0	541	AT	3510.0	3511.0	Sell		1,500,814	3118	LSE
10:22:28	3510.0	141	AT	3509.0	3510.0	Buy		1,500,273	3117	LSE
10:22:28	3510.0	129	AT	3509.0	3510.0	Buy		1,500,132	3116	LSE
10:22:28	3510.0	143	AT	3509.0	3510.0	Buy		1,500,003	3115	LSE
10:21:50	3509.538	251	O	3508.0	3510.0	Buy		1,499,860	3114	LSE
10:21:09	3509.0	257	AT	3508.0	3509.0	Buy		1,499,609	3113	LSE
10:21:09	3509.0	58	AT	3509.0	3510.0	Sell		1,499,352	3112	LSE
10:21:09	3509.0	187	AT	3509.0	3510.0	Sell		1,499,294	3111	LSE
10:21:09	3509.0	6	AT	3509.0	3510.0	Sell		1,499,107	3110	LSE
10:21:09	3509.0	129	AT	3509.0	3510.0	Sell		1,499,101	3109	LSE
10:21:09	3509.0	671	AT	3509.0	3510.0	Sell		1,498,972	3108	LSE
10:21:09	3509.0	176	AT	3509.0	3510.0	Sell		1,498,301	3107	LSE
10:20:44	3509.77	15	O	3509.0	3510.0	Buy		1,498,125	3106	LSE
10:20:20	3509.538	28	O	3508.0	3510.0	Buy		1,498,110	3105	LSE
10:20:11	3509.0	541	AT	3508.0	3510.0			1,498,082	3104	LSE
10:20:11	3509.0	130	AT	3508.0	3509.0	Buy		1,497,541	3103	LSE
10:19:57	3508.0	699	AT	3508.0	3509.0	Sell		1,497,411	3102	LSE
10:19:45	3508.0	120	AT	3507.0	3508.0	Buy		1,496,712	3101	LSE

Lynas Rare Earths

INAV XTRCK MSCI CHINA ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions