![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:43:55 | 1107.115 | 150 | O | 1107.0 | 1107.5 | Sell | 149,085 | 601 | LSE | |
06:43:54 | 1107.0 | 226 | AT | 1106.5 | 1107.0 | Buy | 148,935 | 600 | LSE | |
06:43:54 | 1107.0 | 102 | AT | 1106.5 | 1107.0 | Buy | 148,709 | 599 | LSE | |
06:43:54 | 1107.0 | 43 | AT | 1106.5 | 1107.0 | Buy | 148,607 | 598 | LSE | |
06:43:54 | 1107.0 | 116 | AT | 1106.5 | 1107.0 | Buy | 148,564 | 597 | LSE | |
06:43:54 | 1107.0 | 72 | AT | 1106.5 | 1107.0 | Buy | 148,448 | 596 | LSE | |
06:43:54 | 1107.0 | 136 | AT | 1106.5 | 1107.0 | Buy | 148,376 | 595 | LSE | |
06:42:08 | 1106.5 | 131 | AT | 1106.0 | 1106.5 | Buy | 148,240 | 594 | LSE | |
06:42:08 | 1106.5 | 2 | AT | 1106.5 | 1107.0 | Sell | 148,109 | 593 | LSE | |
06:42:08 | 1106.5 | 106 | AT | 1106.5 | 1107.0 | Sell | 148,107 | 592 | LSE | |
06:42:08 | 1106.5 | 61 | AT | 1106.5 | 1107.0 | Sell | 148,001 | 591 | LSE | |
06:42:08 | 1106.5 | 74 | AT | 1106.5 | 1107.0 | Sell | 147,940 | 590 | LSE | |
06:42:08 | 1106.5 | 74 | AT | 1106.5 | 1107.0 | Sell | 147,866 | 589 | LSE | |
06:40:30 | 1107.0 | 32 | AT | 1106.5 | 1107.0 | Buy | 147,792 | 588 | LSE | |
06:39:44 | 1106.5 | 316 | AT | 1106.0 | 1106.5 | Buy | 147,760 | 587 | LSE | |
06:39:44 | 1106.5 | 192 | AT | 1106.0 | 1106.5 | Buy | 147,444 | 586 | LSE | |
06:39:44 | 1106.5 | 138 | AT | 1106.0 | 1106.5 | Buy | 147,252 | 585 | LSE | |
06:39:44 | 1106.5 | 259 | AT | 1106.0 | 1106.5 | Buy | 147,114 | 584 | LSE | |
06:39:44 | 1106.5 | 120 | AT | 1106.0 | 1106.5 | Buy | 146,855 | 583 | LSE | |
06:39:10 | 1106.5 | 30 | O | 1106.0 | 1106.5 | Buy | 146,735 | 582 | LSE | |
06:37:01 | 1106.0 | 837 | AT | 1106.0 | 1106.5 | Sell | 146,705 | 581 | LSE | |
06:37:01 | 1106.0 | 268 | AT | 1106.0 | 1106.5 | Sell | 145,868 | 580 | LSE | |
06:37:01 | 1106.0 | 222 | AT | 1106.0 | 1106.5 | Sell | 145,600 | 579 | LSE | |
06:37:01 | 1106.0 | 3245 | AT | 1106.0 | 1106.5 | Sell | 145,378 | 578 | LSE | |
06:37:01 | 1106.0 | 259 | AT | 1105.0 | 1106.0 | Buy | 142,133 | 577 | LSE | |
06:37:01 | 1106.0 | 271 | AT | 1105.0 | 1106.0 | Buy | 141,874 | 576 | LSE | |
06:37:01 | 1106.0 | 248 | AT | 1105.0 | 1106.0 | Buy | 141,603 | 575 | LSE | |
06:37:01 | 1106.0 | 303 | AT | 1105.0 | 1106.0 | Buy | 141,355 | 574 | LSE | |
06:37:01 | 1106.0 | 82 | AT | 1105.0 | 1106.0 | Buy | 141,052 | 573 | LSE | |
06:37:01 | 1105.5 | 117 | AT | 1105.0 | 1105.5 | Buy | 140,970 | 572 | LSE | |
06:37:01 | 1105.5 | 148 | AT | 1105.0 | 1105.5 | Buy | 140,853 | 571 | LSE | |
06:28:09 | 1106.0 | 260 | AT | 1105.5 | 1106.0 | Buy | 140,705 | 570 | LSE | |
06:27:34 | 1106.0 | 360 | AT | 1105.5 | 1106.0 | Buy | 140,445 | 569 | LSE | |
06:27:34 | 1106.0 | 74 | AT | 1106.0 | 1106.5 | Sell | 140,085 | 568 | LSE | |
06:23:06 | 1106.0 | 93 | AT | 1105.5 | 1106.0 | Buy | 140,011 | 567 | LSE | |
06:23:06 | 1106.0 | 411 | AT | 1105.5 | 1106.0 | Buy | 139,918 | 566 | LSE | |
06:23:06 | 1106.0 | 23 | AT | 1105.5 | 1106.0 | Buy | 139,507 | 565 | LSE | |
06:17:39 | 1105.5 | 372 | AT | 1105.5 | 1106.0 | Sell | 139,484 | 564 | LSE | |
06:17:39 | 1105.5 | 74 | AT | 1105.5 | 1106.0 | Sell | 139,112 | 563 | LSE | |
06:17:22 | 1106.0 | 61 | AT | 1106.0 | 1106.5 | Sell | 139,038 | 562 | LSE | |
06:17:22 | 1106.0 | 74 | AT | 1106.0 | 1106.5 | Sell | 138,977 | 561 | LSE | |
06:17:14 | 1106.5 | 185 | AT | 1106.0 | 1106.5 | Buy | 138,903 | 560 | LSE | |
06:17:12 | 1106.5 | 325 | O | 1106.0 | 1106.5 | Buy | 138,718 | 559 | LSE | |
06:17:11 | 1106.0 | 143 | AT | 1105.5 | 1106.0 | Buy | 138,393 | 558 | LSE | |
06:17:11 | 1106.0 | 372 | AT | 1105.5 | 1106.0 | Buy | 138,250 | 557 | LSE | |
06:17:11 | 1106.0 | 50 | AT | 1105.5 | 1106.0 | Buy | 137,878 | 556 | LSE | |
06:17:11 | 1106.0 | 209 | AT | 1105.0 | 1106.0 | Buy | 137,828 | 555 | LSE | |
06:17:11 | 1106.0 | 201 | AT | 1105.0 | 1106.0 | Buy | 137,619 | 554 | LSE | |
06:17:11 | 1106.0 | 230 | AT | 1105.0 | 1106.0 | Buy | 137,418 | 553 | LSE | |
06:17:11 | 1106.0 | 319 | AT | 1105.0 | 1106.0 | Buy | 137,188 | 552 | LSE | |
06:17:11 | 1106.0 | 252 | AT | 1105.0 | 1106.0 | Buy | 136,869 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions