Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:32-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:08	1109.5	358	AT	1109.0	1109.5	Buy		203,871	851	LSE
08:32:08	1109.5	565	AT	1109.0	1109.5	Buy		203,513	850	LSE
08:32:08	1109.5	94	AT	1109.0	1109.5	Buy		202,948	849	LSE
08:31:23	1109.5	70	AT	1109.0	1109.5	Buy		202,854	848	LSE
08:31:23	1109.5	495	AT	1109.5	1110.0	Sell		202,784	847	LSE
08:31:08	1109.5	28	AT	1109.0	1109.5	Buy		202,289	846	LSE
08:31:08	1109.5	269	AT	1109.0	1109.5	Buy		202,261	845	LSE
08:30:59	1109.5	356	O	1109.0	1109.5	Buy		201,992	844	LSE
08:30:58	1109.0	473	AT	1108.5	1109.0	Buy		201,636	843	LSE
08:30:58	1109.0	1794	AT	1108.5	1109.0	Buy		201,163	842	LSE
08:30:58	1109.0	333	AT	1108.5	1109.0	Buy		199,369	841	LSE
08:30:58	1109.0	399	AT	1108.5	1109.0	Buy		199,036	840	LSE
08:30:58	1109.0	12	AT	1108.5	1109.0	Buy		198,637	839	LSE
08:30:22	1109.0	297	O	1108.5	1109.0	Buy		198,625	838	LSE
08:29:06	1109.0	1	O	1108.5	1109.0	Buy		198,328	837	LSE
08:27:58	1109.0	319	AT	1108.5	1109.0	Buy		198,327	836	LSE
08:27:58	1109.0	110	AT	1108.5	1109.0	Buy		198,008	835	LSE
08:26:22	1108.5	74	AT	1108.5	1109.0	Sell		197,898	834	LSE
08:26:22	1108.5	74	AT	1108.5	1109.0	Sell		197,824	833	LSE
08:26:22	1108.5	74	AT	1108.5	1109.0	Sell		197,750	832	LSE
08:26:13	1108.5	3	AT	1108.5	1109.0	Sell		197,676	831	LSE
08:25:58	1109.0	61	AT	1109.0	1109.5	Sell		197,673	830	LSE
08:25:58	1109.0	74	AT	1109.0	1109.5	Sell		197,612	829	LSE
08:24:45	1109.5	142	AT	1109.0	1109.5	Buy		197,538	828	LSE
08:24:45	1109.5	43	AT	1109.0	1109.5	Buy		197,396	827	LSE
08:24:45	1109.0	149	AT	1108.5	1109.0	Buy		197,353	826	LSE
08:24:45	1109.0	191	AT	1108.5	1109.0	Buy		197,204	825	LSE
08:24:34	1108.5	61	AT	1108.5	1109.0	Sell		197,013	824	LSE
08:24:18	1109.0	229	O	1108.5	1109.0	Buy		196,952	823	LSE
08:23:04	1109.0	103	AT	1108.5	1109.0	Buy		196,723	822	LSE
08:23:04	1109.0	197	AT	1108.5	1109.0	Buy		196,620	821	LSE
08:21:42	1108.615	431	O	1108.5	1109.0	Sell		196,423	820	LSE
08:20:44	1109.0	10	AT	1108.5	1109.0	Buy		195,992	819	LSE
08:20:41	1108.78	1000	O	1108.5	1109.0	Buy		195,982	818	LSE
08:20:38	1109.0	19	AT	1108.5	1109.0	Buy		194,982	817	LSE
08:20:35	1109.0	19	AT	1108.0	1109.0	Buy		194,963	816	LSE
08:17:51	1108.091	5407	O	1108.0	1109.0	Sell		194,944	815	LSE
08:16:58	1109.5	154	AT	1109.0	1109.5	Buy		189,537	814	LSE
08:16:58	1109.5	133	AT	1109.0	1109.5	Buy		189,383	813	LSE
08:16:58	1109.5	195	AT	1109.0	1109.5	Buy		189,250	812	LSE
08:16:09	1109.0	197	AT	1108.5	1109.0	Buy		189,055	811	LSE
08:16:09	1109.0	33	AT	1108.5	1109.0	Buy		188,858	810	LSE
08:16:04	1109.0	230	O	1108.0	1109.0	Buy		188,825	809	LSE
08:13:26	1108.5	340	AT	1108.5	1109.0	Sell		188,595	808	LSE
08:13:26	1108.5	163	AT	1108.0	1108.5	Buy		188,255	807	LSE
08:13:26	1108.5	805	AT	1108.0	1108.5	Buy		188,092	806	LSE
08:13:26	1108.5	525	AT	1108.0	1108.5	Buy		187,287	805	LSE
08:13:26	1108.5	115	AT	1108.0	1108.5	Buy		186,762	804	LSE
08:13:26	1108.5	436	AT	1108.0	1108.5	Buy		186,647	803	LSE
08:10:18	1108.0	234	O	1108.0	1109.0	Sell		186,211	802	LSE
08:08:31	1108.5	252	AT	1108.5	1109.0	Sell		185,977	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions