Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:00-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:46	1109.5	595	O	1109.0	1109.5	Buy		228,597	951	LSE
09:00:45	1109.5	105	AT	1109.0	1109.5	Buy		228,002	950	LSE
09:00:45	1109.5	208	AT	1109.0	1109.5	Buy		227,897	949	LSE
09:00:45	1109.0	159	AT	1108.5	1109.0	Buy		227,689	948	LSE
09:00:45	1109.0	194	AT	1108.5	1109.0	Buy		227,530	947	LSE
09:00:45	1109.0	512	AT	1108.5	1109.0	Buy		227,336	946	LSE
09:00:45	1109.0	33	AT	1108.5	1109.0	Buy		226,824	945	LSE
09:00:45	1109.0	1030	AT	1108.5	1109.0	Buy		226,791	944	LSE
09:00:31	1109.0	151	O	1108.5	1109.0	Buy		225,761	943	LSE
09:00:00	1109.0	383	O	1108.5	1109.0	Buy		225,610	942	LSE
08:58:01	1108.5	222	AT	1108.0	1108.5	Buy		225,227	941	LSE
08:58:01	1108.5	141	AT	1108.0	1108.5	Buy		225,005	940	LSE
08:58:01	1108.5	131	AT	1108.0	1108.5	Buy		224,864	939	LSE
08:57:42	1108.5	142	O	1108.0	1108.5	Buy		224,733	938	LSE
08:56:23	1108.5	438	AT	1108.0	1108.5	Buy		224,591	937	LSE
08:56:23	1108.5	379	AT	1108.0	1108.5	Buy		224,153	936	LSE
08:56:23	1108.5	351	AT	1108.5	1109.0	Sell		223,774	935	LSE
08:56:23	1108.5	154	AT	1108.5	1109.0	Sell		223,423	934	LSE
08:56:23	1108.5	74	AT	1108.5	1109.0	Sell		223,269	933	LSE
08:55:58	1109.0	30	AT	1108.5	1109.0	Buy		223,195	932	LSE
08:55:58	1109.0	149	AT	1108.5	1109.0	Buy		223,165	931	LSE
08:55:58	1109.0	131	AT	1108.5	1109.0	Buy		223,016	930	LSE
08:55:46	1109.0	310	O	1108.5	1109.0	Buy		222,885	929	LSE
08:55:01	1108.5	532	AT	1108.0	1108.5	Buy		222,575	928	LSE
08:55:01	1108.5	1814	AT	1108.0	1108.5	Buy		222,043	927	LSE
08:55:01	1108.5	340	AT	1108.0	1108.5	Buy		220,229	926	LSE
08:55:01	1108.5	1	AT	1108.0	1108.5	Buy		219,889	925	LSE
08:54:08	1108.5	408	O	1108.0	1108.5	Buy		219,888	924	LSE
08:52:01	1108.5	7	AT	1107.5	1108.5	Buy		219,480	923	LSE
08:52:01	1108.0	74	AT	1108.0	1108.5	Sell		219,473	922	LSE
08:51:04	1108.5	187	AT	1108.5	1109.0	Sell		219,399	921	LSE
08:51:04	1108.5	74	AT	1108.5	1109.0	Sell		219,212	920	LSE
08:50:36	1109.0	290	AT	1109.0	1109.5	Sell		219,138	919	LSE
08:50:36	1109.0	74	AT	1109.0	1109.5	Sell		218,848	918	LSE
08:50:36	1109.0	74	AT	1109.0	1109.5	Sell		218,774	917	LSE
08:50:36	1109.0	74	AT	1109.0	1109.5	Sell		218,700	916	LSE
08:50:36	1109.0	141	AT	1109.0	1109.5	Sell		218,626	915	LSE
08:49:53	1109.348	355	O	1109.0	1109.5	Buy		218,485	914	LSE
08:48:37	1109.0	320	O	1108.5	1109.5			218,130	913	LSE
08:48:31	1109.0	78	O	1108.5	1109.0	Buy		217,810	912	LSE
08:47:51	1109.0	78	O	1108.5	1109.5			217,732	911	LSE
08:47:30	1109.0	168	AT	1108.5	1109.0	Buy		217,654	910	LSE
08:47:30	1109.0	179	AT	1108.5	1109.0	Buy		217,486	909	LSE
08:47:11	1109.0	84	O	1108.5	1109.0	Buy		217,307	908	LSE
08:46:20	1109.0	290	AT	1109.0	1109.5	Sell		217,223	907	LSE
08:46:20	1109.0	549	AT	1108.5	1109.0	Buy		216,933	906	LSE
08:46:20	1109.0	272	AT	1108.5	1109.0	Buy		216,384	905	LSE
08:46:20	1109.0	135	AT	1108.5	1109.0	Buy		216,112	904	LSE
08:46:11	1109.0	71	AT	1108.5	1109.0	Buy		215,977	903	LSE
08:44:41	1109.0	90	O	1108.5	1109.0	Buy		215,906	902	LSE
08:43:46	1109.0	257	AT	1108.5	1109.0	Buy		215,816	901	LSE

North American Palla

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions