![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:02 | 1110.0 | 191 | AT | 1109.5 | 1110.0 | Buy | 251,552 | 1051 | LSE | |
09:30:02 | 1110.0 | 328 | AT | 1109.5 | 1110.0 | Buy | 251,361 | 1050 | LSE | |
09:30:02 | 1110.0 | 218 | AT | 1109.5 | 1110.0 | Buy | 251,033 | 1049 | LSE | |
09:29:30 | 1110.0 | 278 | O | 1109.5 | 1110.0 | Buy | 250,815 | 1048 | LSE | |
09:29:30 | 1110.0 | 72 | AT | 1109.5 | 1110.0 | Buy | 250,537 | 1047 | LSE | |
09:29:30 | 1110.0 | 87 | AT | 1109.5 | 1110.0 | Buy | 250,465 | 1046 | LSE | |
09:29:16 | 1110.0 | 310 | O | 1109.5 | 1110.0 | Buy | 250,378 | 1045 | LSE | |
09:29:13 | 1110.0 | 6 | O | 1109.5 | 1110.0 | Buy | 250,068 | 1044 | LSE | |
09:28:44 | 1110.0 | 416 | AT | 1109.5 | 1110.0 | Buy | 250,062 | 1043 | LSE | |
09:28:44 | 1109.5 | 355 | AT | 1109.0 | 1109.5 | Buy | 249,646 | 1042 | LSE | |
09:28:44 | 1109.5 | 238 | AT | 1109.0 | 1109.5 | Buy | 249,291 | 1041 | LSE | |
09:28:44 | 1109.5 | 128 | AT | 1109.0 | 1109.5 | Buy | 249,053 | 1040 | LSE | |
09:27:51 | 1109.5 | 188 | AT | 1109.0 | 1109.5 | Buy | 248,925 | 1039 | LSE | |
09:26:11 | 1109.769 | 111 | O | 1109.0 | 1110.0 | Buy | 248,737 | 1038 | LSE | |
09:25:51 | 1110.0 | 2 | AT | 1109.0 | 1110.0 | Buy | 248,626 | 1037 | LSE | |
09:25:51 | 1110.0 | 137 | AT | 1109.0 | 1110.0 | Buy | 248,624 | 1036 | LSE | |
09:23:51 | 1109.5 | 393 | AT | 1109.0 | 1109.5 | Buy | 248,487 | 1035 | LSE | |
09:23:51 | 1109.5 | 148 | AT | 1109.0 | 1109.5 | Buy | 248,094 | 1034 | LSE | |
09:23:51 | 1109.5 | 61 | AT | 1109.0 | 1109.5 | Buy | 247,946 | 1033 | LSE | |
09:23:51 | 1109.5 | 161 | AT | 1109.0 | 1109.5 | Buy | 247,885 | 1032 | LSE | |
09:22:57 | 1109.5 | 438 | AT | 1109.0 | 1109.5 | Buy | 247,724 | 1031 | LSE | |
09:22:31 | 1108.76 | 700 | O | 1108.5 | 1109.5 | Sell | 247,286 | 1030 | LSE | |
09:22:01 | 1109.0 | 482 | AT | 1109.0 | 1109.5 | Sell | 246,586 | 1029 | LSE | |
09:21:36 | 1109.5 | 408 | O | 1108.5 | 1109.5 | Buy | 246,104 | 1028 | LSE | |
09:20:36 | 1110.0 | 67 | AT | 1109.5 | 1110.0 | Buy | 245,696 | 1027 | LSE | |
09:20:36 | 1110.0 | 252 | AT | 1109.5 | 1110.0 | Buy | 245,629 | 1026 | LSE | |
09:20:36 | 1110.0 | 723 | AT | 1109.5 | 1110.0 | Buy | 245,377 | 1025 | LSE | |
09:20:36 | 1110.0 | 81 | AT | 1109.5 | 1110.0 | Buy | 244,654 | 1024 | LSE | |
09:20:35 | 1110.0 | 279 | O | 1109.0 | 1110.0 | Buy | 244,573 | 1023 | LSE | |
09:17:26 | 1109.5 | 117 | AT | 1109.0 | 1109.5 | Buy | 244,294 | 1022 | LSE | |
09:17:26 | 1109.5 | 475 | AT | 1109.0 | 1109.5 | Buy | 244,177 | 1021 | LSE | |
09:17:26 | 1109.5 | 24 | AT | 1109.0 | 1109.5 | Buy | 243,702 | 1020 | LSE | |
09:17:26 | 1109.5 | 43 | AT | 1109.0 | 1109.5 | Buy | 243,678 | 1019 | LSE | |
09:17:26 | 1109.5 | 117 | AT | 1109.0 | 1109.5 | Buy | 243,635 | 1018 | LSE | |
09:17:12 | 1109.0 | 487 | AT | 1108.5 | 1109.0 | Buy | 243,518 | 1017 | LSE | |
09:17:11 | 1109.0 | 406 | AT | 1109.0 | 1109.5 | Sell | 243,031 | 1016 | LSE | |
09:16:00 | 1109.5 | 278 | AT | 1108.5 | 1109.5 | Buy | 242,625 | 1015 | LSE | |
09:14:04 | 1109.5 | 186 | O | 1108.5 | 1109.5 | Buy | 242,347 | 1014 | LSE | |
09:13:47 | 1109.085 | 627 | O | 1109.0 | 1110.0 | Sell | 242,161 | 1013 | LSE | |
09:13:45 | 1109.5 | 74 | AT | 1109.5 | 1110.0 | Sell | 241,534 | 1012 | LSE | |
09:13:45 | 1109.5 | 142 | AT | 1109.5 | 1110.0 | Sell | 241,460 | 1011 | LSE | |
09:13:45 | 1109.5 | 147 | AT | 1109.0 | 1109.5 | Buy | 241,318 | 1010 | LSE | |
09:13:44 | 1109.5 | 162 | AT | 1109.0 | 1109.5 | Buy | 241,171 | 1009 | LSE | |
09:13:44 | 1109.5 | 176 | AT | 1109.0 | 1109.5 | Buy | 241,009 | 1008 | LSE | |
09:13:44 | 1109.5 | 159 | AT | 1109.0 | 1109.5 | Buy | 240,833 | 1007 | LSE | |
09:13:33 | 1109.5 | 185 | AT | 1108.5 | 1109.5 | Buy | 240,674 | 1006 | LSE | |
09:13:23 | 1109.0 | 56 | AT | 1109.0 | 1109.5 | Sell | 240,489 | 1005 | LSE | |
09:13:23 | 1109.0 | 18 | AT | 1109.0 | 1109.5 | Sell | 240,433 | 1004 | LSE | |
09:12:10 | 1109.115 | 500 | O | 1109.0 | 1109.5 | Sell | 240,415 | 1003 | LSE | |
09:11:50 | 1109.5 | 343 | AT | 1109.5 | 1110.5 | Sell | 239,915 | 1002 | LSE | |
09:11:50 | 1109.5 | 126 | AT | 1109.5 | 1110.5 | Sell | 239,572 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions