![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:34:37 | 1110.5 | 143 | AT | 1110.0 | 1110.5 | Buy | 262,912 | 1101 | LSE | |
09:34:37 | 1110.5 | 244 | O | 1110.0 | 1110.5 | Buy | 262,769 | 1100 | LSE | |
09:34:34 | 1111.0 | 259 | O | 1110.0 | 1111.0 | Buy | 262,525 | 1099 | LSE | |
09:34:34 | 1110.5 | 127 | AT | 1110.5 | 1111.0 | Sell | 262,266 | 1098 | LSE | |
09:34:34 | 1110.5 | 127 | AT | 1110.5 | 1111.0 | Sell | 262,139 | 1097 | LSE | |
09:34:34 | 1110.5 | 598 | AT | 1110.0 | 1110.5 | Buy | 262,012 | 1096 | LSE | |
09:34:34 | 1110.5 | 222 | AT | 1110.5 | 1111.0 | Sell | 261,414 | 1095 | LSE | |
09:34:34 | 1110.5 | 286 | AT | 1110.5 | 1111.0 | Sell | 261,192 | 1094 | LSE | |
09:34:34 | 1110.5 | 11 | AT | 1110.5 | 1111.0 | Sell | 260,906 | 1093 | LSE | |
09:34:34 | 1110.5 | 514 | AT | 1110.5 | 1111.0 | Sell | 260,895 | 1092 | LSE | |
09:34:34 | 1110.5 | 74 | AT | 1110.5 | 1111.0 | Sell | 260,381 | 1091 | LSE | |
09:34:27 | 1111.0 | 18 | O | 1110.5 | 1111.0 | Buy | 260,307 | 1090 | LSE | |
09:34:27 | 1111.0 | 204 | AT | 1110.5 | 1111.0 | Buy | 260,289 | 1089 | LSE | |
09:34:27 | 1110.5 | 35 | AT | 1110.5 | 1111.5 | Sell | 260,085 | 1088 | LSE | |
09:34:27 | 1110.5 | 55 | AT | 1110.5 | 1111.5 | Sell | 260,050 | 1087 | LSE | |
09:34:27 | 1110.5 | 102 | AT | 1110.5 | 1111.5 | Sell | 259,995 | 1086 | LSE | |
09:34:27 | 1110.5 | 100 | AT | 1110.5 | 1111.5 | Sell | 259,893 | 1085 | LSE | |
09:34:26 | 1111.0 | 1351 | AT | 1111.0 | 1111.5 | Sell | 259,793 | 1084 | LSE | |
09:34:26 | 1111.0 | 61 | AT | 1111.0 | 1111.5 | Sell | 258,442 | 1083 | LSE | |
09:34:26 | 1111.0 | 514 | AT | 1111.0 | 1111.5 | Sell | 258,381 | 1082 | LSE | |
09:34:16 | 1111.0 | 27 | AT | 1111.0 | 1111.5 | Sell | 257,867 | 1081 | LSE | |
09:34:02 | 1111.13 | 200 | O | 1111.0 | 1111.5 | Sell | 257,840 | 1080 | LSE | |
09:34:02 | 1111.13 | 227 | O | 1111.0 | 1111.5 | Sell | 257,640 | 1079 | LSE | |
09:33:10 | 1111.0 | 131 | AT | 1110.5 | 1111.0 | Buy | 257,413 | 1078 | LSE | |
09:33:10 | 1111.0 | 185 | AT | 1110.5 | 1111.0 | Buy | 257,282 | 1077 | LSE | |
09:33:05 | 1111.0 | 89 | AT | 1110.5 | 1111.0 | Buy | 257,097 | 1076 | LSE | |
09:33:05 | 1111.0 | 73 | AT | 1110.5 | 1111.0 | Buy | 257,008 | 1075 | LSE | |
09:33:02 | 1110.5 | 511 | AT | 1110.5 | 1111.0 | Sell | 256,935 | 1074 | LSE | |
09:33:02 | 1110.5 | 52 | AT | 1110.5 | 1111.0 | Sell | 256,424 | 1073 | LSE | |
09:33:02 | 1110.5 | 61 | AT | 1110.5 | 1111.0 | Sell | 256,372 | 1072 | LSE | |
09:32:30 | 1111.269 | 500 | O | 1110.5 | 1111.5 | Buy | 256,311 | 1071 | LSE | |
09:32:22 | 1111.0 | 146 | AT | 1110.5 | 1111.0 | Buy | 255,811 | 1070 | LSE | |
09:32:22 | 1111.0 | 482 | AT | 1110.5 | 1111.0 | Buy | 255,665 | 1069 | LSE | |
09:32:22 | 1111.0 | 329 | AT | 1110.5 | 1111.0 | Buy | 255,183 | 1068 | LSE | |
09:32:22 | 1111.0 | 125 | AT | 1110.5 | 1111.0 | Buy | 254,854 | 1067 | LSE | |
09:32:22 | 1111.0 | 120 | AT | 1110.5 | 1111.0 | Buy | 254,729 | 1066 | LSE | |
09:31:32 | 1110.5 | 514 | AT | 1110.5 | 1111.0 | Sell | 254,609 | 1065 | LSE | |
09:31:18 | 1111.0 | 120 | AT | 1110.5 | 1111.0 | Buy | 254,095 | 1064 | LSE | |
09:31:18 | 1111.0 | 235 | AT | 1110.5 | 1111.0 | Buy | 253,975 | 1063 | LSE | |
09:31:18 | 1111.0 | 211 | AT | 1110.5 | 1111.0 | Buy | 253,740 | 1062 | LSE | |
09:31:18 | 1110.5 | 150 | AT | 1110.0 | 1110.5 | Buy | 253,529 | 1061 | LSE | |
09:31:18 | 1110.5 | 201 | AT | 1110.0 | 1110.5 | Buy | 253,379 | 1060 | LSE | |
09:31:11 | 1110.0 | 242 | AT | 1109.5 | 1110.0 | Buy | 253,178 | 1059 | LSE | |
09:31:10 | 1109.5 | 386 | AT | 1109.5 | 1110.5 | Sell | 252,936 | 1058 | LSE | |
09:31:10 | 1109.5 | 122 | AT | 1109.5 | 1110.5 | Sell | 252,550 | 1057 | LSE | |
09:31:10 | 1109.5 | 147 | AT | 1109.5 | 1110.5 | Sell | 252,428 | 1056 | LSE | |
09:31:10 | 1109.5 | 100 | AT | 1109.5 | 1110.5 | Sell | 252,281 | 1055 | LSE | |
09:30:52 | 1110.27 | 89 | O | 1109.5 | 1110.5 | Buy | 252,181 | 1054 | LSE | |
09:30:02 | 1110.0 | 200 | AT | 1109.5 | 1110.0 | Buy | 252,092 | 1053 | LSE | |
09:30:02 | 1110.0 | 340 | AT | 1110.0 | 1110.5 | Sell | 251,892 | 1052 | LSE | |
09:30:02 | 1110.0 | 191 | AT | 1109.5 | 1110.0 | Buy | 251,552 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions