Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:51-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:07	1113.5	99	AT	1113.5	1114.0	Sell		331,302	1201	LSE
09:51:05	1114.0	185	O	1113.5	1114.0	Buy		331,203	1200	LSE
09:51:04	1114.0	17	AT	1113.5	1114.0	Buy		331,018	1199	LSE
09:51:04	1114.0	376	AT	1113.5	1114.0	Buy		331,001	1198	LSE
09:49:37	1113.5	300	AT	1113.5	1114.0	Sell		330,625	1197	LSE
09:49:37	1113.5	266	AT	1113.5	1114.0	Sell		330,325	1196	LSE
09:49:31	1114.0	18	O	1113.5	1114.0	Buy		330,059	1195	LSE
09:48:47	1114.0	900	AT	1113.5	1114.0	Buy		330,041	1194	LSE
09:48:47	1114.0	131	AT	1114.0	1114.5	Sell		329,141	1193	LSE
09:48:47	1114.0	150	AT	1114.0	1114.5	Sell		329,010	1192	LSE
09:48:47	1114.5	420	AT	1113.5	1114.5	Buy		328,860	1191	LSE
09:48:47	1114.0	475	AT	1114.0	1114.5	Sell		328,440	1190	LSE
09:48:47	1114.0	130	AT	1114.0	1114.5	Sell		327,965	1189	LSE
09:48:47	1114.0	144	AT	1114.0	1114.5	Sell		327,835	1188	LSE
09:48:47	1114.0	100	AT	1114.0	1115.0	Sell		327,691	1187	LSE
09:48:47	1114.0	169	AT	1114.0	1115.0	Sell		327,591	1186	LSE
09:48:47	1114.0	374	AT	1114.0	1115.0	Sell		327,422	1185	LSE
09:48:26	1114.0	100	O	1114.0	1115.0	Sell		327,048	1184	LSE
09:47:45	1115.0	111	O	1114.0	1115.0	Buy		326,948	1183	LSE
09:47:10	1114.5	137	AT	1114.5	1115.0	Sell		326,837	1182	LSE
09:47:10	1114.5	514	AT	1114.5	1115.0	Sell		326,700	1181	LSE
09:47:08	1114.0	74	AT	1114.0	1114.5	Sell		326,186	1180	LSE
09:47:08	1114.0	61	AT	1114.0	1114.5	Sell		326,112	1179	LSE
09:47:08	1114.0	128	AT	1114.0	1114.5	Sell		326,051	1178	LSE
09:46:47	1115.0	85	AT	1114.0	1115.0	Buy		325,923	1177	LSE
09:46:47	1115.0	159	AT	1114.0	1115.0	Buy		325,838	1176	LSE
09:46:47	1115.0	514	AT	1114.0	1115.0	Buy		325,679	1175	LSE
09:46:47	1114.5	144	AT	1114.5	1115.0	Sell		325,165	1174	LSE
09:46:47	1114.5	141	AT	1114.5	1115.0	Sell		325,021	1173	LSE
09:46:47	1114.5	390	AT	1114.5	1115.0	Sell		324,880	1172	LSE
09:46:47	1114.5	152	AT	1114.0	1114.5	Buy		324,490	1171	LSE
09:46:47	1114.5	700	AT	1114.0	1114.5	Buy		324,338	1170	LSE
09:46:47	1114.5	61	AT	1114.5	1115.0	Sell		323,638	1169	LSE
09:46:47	1114.5	129	AT	1114.5	1115.0	Sell		323,577	1168	LSE
09:46:14	1115.0	371	AT	1115.0	1115.5	Sell		323,448	1167	LSE
09:46:14	1115.0	186	AT	1115.0	1115.5	Sell		323,077	1166	LSE
09:46:12	1115.5	146	AT	1115.5	1116.0	Sell		322,891	1165	LSE
09:46:12	1115.5	380	AT	1115.0	1115.5	Buy		322,745	1164	LSE
09:46:12	1115.5	514	AT	1115.0	1115.5	Buy		322,365	1163	LSE
09:46:12	1115.5	243	AT	1115.5	1116.0	Sell		321,851	1162	LSE
09:46:12	1115.5	158	AT	1115.5	1116.0	Sell		321,608	1161	LSE
09:46:12	1115.5	27	AT	1115.5	1116.0	Sell		321,450	1160	LSE
09:45:44	1115.5	191	AT	1115.5	1116.0	Sell		321,423	1159	LSE
09:45:44	1115.5	146	AT	1115.5	1116.0	Sell		321,232	1158	LSE
09:45:44	1115.5	514	AT	1115.5	1116.0	Sell		321,086	1157	LSE
09:45:43	1115.5	37	AT	1115.0	1115.5	Buy		320,572	1156	LSE
09:45:43	1115.5	51	AT	1115.0	1115.5	Buy		320,535	1155	LSE
09:45:43	1115.5	159	AT	1115.0	1115.5	Buy		320,484	1154	LSE
09:45:43	1115.5	253	AT	1115.0	1115.5	Buy		320,325	1153	LSE
09:45:43	1115.0	30	O	1115.0	1115.5	Sell		320,072	1152	LSE
09:45:00	1115.5	49	AT	1114.5	1115.5	Buy		320,042	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions