Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:05-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:46	1114.0	737	AT	1114.0	1114.5	Sell		358,290	1301	LSE
10:05:46	1114.0	514	AT	1114.0	1114.5	Sell		357,553	1300	LSE
10:05:46	1114.0	335	AT	1113.5	1114.0	Buy		357,039	1299	LSE
10:05:46	1114.0	831	AT	1113.5	1114.0	Buy		356,704	1298	LSE
10:05:46	1114.0	369	AT	1113.5	1114.0	Buy		355,873	1297	LSE
10:05:46	1114.0	20	AT	1113.5	1114.0	Buy		355,504	1296	LSE
10:05:46	1114.0	113	AT	1113.5	1114.0	Buy		355,484	1295	LSE
10:05:46	1114.0	291	AT	1113.5	1114.0	Buy		355,371	1294	LSE
10:05:46	1114.0	299	AT	1113.5	1114.0	Buy		355,080	1293	LSE
10:05:38	1113.5	60	AT	1113.5	1114.0	Sell		354,781	1292	LSE
10:05:38	1113.5	46	AT	1113.5	1114.0	Sell		354,721	1291	LSE
10:05:35	1113.5	443	AT	1113.0	1113.5	Buy		354,675	1290	LSE
10:05:35	1113.5	240	AT	1113.0	1113.5	Buy		354,232	1289	LSE
10:04:58	1113.0	299	AT	1113.0	1113.5	Sell		353,992	1288	LSE
10:04:58	1113.0	100	AT	1113.0	1113.5	Sell		353,693	1287	LSE
10:04:46	1113.5	466	AT	1113.0	1113.5	Buy		353,593	1286	LSE
10:04:46	1113.5	1200	AT	1113.0	1113.5	Buy		353,127	1285	LSE
10:04:46	1113.5	243	AT	1113.0	1113.5	Buy		351,927	1284	LSE
10:04:40	1113.5	95	AT	1113.0	1113.5	Buy		351,684	1283	LSE
10:04:40	1113.5	40	AT	1113.0	1113.5	Buy		351,589	1282	LSE
10:04:40	1113.5	27	AT	1113.0	1113.5	Buy		351,549	1281	LSE
10:04:40	1113.5	24	AT	1113.0	1113.5	Buy		351,522	1280	LSE
10:04:34	1113.0	310	AT	1112.5	1113.0	Buy		351,498	1279	LSE
10:04:34	1113.0	434	AT	1113.0	1113.5	Sell		351,188	1278	LSE
10:04:34	1113.0	80	AT	1113.0	1113.5	Sell		350,754	1277	LSE
10:04:19	1113.0	336	AT	1113.0	1113.5	Sell		350,674	1276	LSE
10:04:19	1113.0	194	AT	1113.0	1113.5	Sell		350,338	1275	LSE
10:04:19	1113.0	100	AT	1113.0	1113.5	Sell		350,144	1274	LSE
10:04:19	1113.0	315	AT	1113.0	1113.5	Sell		350,044	1273	LSE
10:04:19	1113.0	199	AT	1113.0	1113.5	Sell		349,729	1272	LSE
10:04:05	1113.0	129	AT	1112.5	1113.0	Buy		349,530	1271	LSE
10:04:05	1113.0	206	AT	1112.5	1113.0	Buy		349,401	1270	LSE
10:03:37	1113.5	12	AT	1113.0	1113.5	Buy		349,195	1269	LSE
10:03:37	1113.5	111	AT	1113.0	1113.5	Buy		349,183	1268	LSE
10:03:37	1113.0	1	AT	1112.5	1113.0	Buy		349,072	1267	LSE
10:03:37	1113.0	144	AT	1112.5	1113.0	Buy		349,071	1266	LSE
10:03:37	1113.0	155	AT	1112.5	1113.0	Buy		348,927	1265	LSE
10:02:57	1113.0	514	AT	1112.5	1113.0	Buy		348,772	1264	LSE
10:02:57	1113.0	409	AT	1112.5	1113.0	Buy		348,258	1263	LSE
10:01:25	1113.0	378	AT	1113.0	1113.5	Sell		347,849	1262	LSE
10:01:08	1113.0	141	AT	1112.0	1113.0	Buy		347,471	1261	LSE
10:01:08	1113.0	115	AT	1112.0	1113.0	Buy		347,330	1260	LSE
10:01:08	1113.0	354	AT	1112.0	1113.0	Buy		347,215	1259	LSE
10:01:08	1113.0	514	AT	1112.0	1113.0	Buy		346,861	1258	LSE
10:01:08	1113.0	55	AT	1112.0	1113.0	Buy		346,347	1257	LSE
10:01:08	1113.0	146	AT	1112.0	1113.0	Buy		346,292	1256	LSE
10:00:41	1112.5	121	AT	1112.5	1113.0	Sell		346,146	1255	LSE
10:00:41	1112.5	263	AT	1112.5	1113.0	Sell		346,025	1254	LSE
10:00:27	1112.5	399	AT	1112.5	1113.0	Sell		345,762	1253	LSE
10:00:27	1112.5	31	AT	1112.0	1112.5	Buy		345,363	1252	LSE
10:00:27	1112.5	100	AT	1112.0	1112.5	Buy		345,332	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions