Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:27-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:54	1112.5	528	AT	1112.0	1112.5	Buy		384,364	1401	LSE
10:26:44	1112.373	420	O	1112.0	1112.5	Buy		383,836	1400	LSE
10:26:38	1112.5	202	AT	1111.5	1112.5	Buy		383,416	1399	LSE
10:26:38	1112.5	361	AT	1111.5	1112.5	Buy		383,214	1398	LSE
10:26:38	1112.5	404	AT	1111.5	1112.5	Buy		382,853	1397	LSE
10:26:38	1112.5	514	AT	1111.5	1112.5	Buy		382,449	1396	LSE
10:26:29	1112.5	202	AT	1112.0	1112.5	Buy		381,935	1395	LSE
10:25:47	1112.28	387	O	1112.0	1113.0	Sell		381,733	1394	LSE
10:25:44	1112.5	514	AT	1112.0	1112.5	Buy		381,346	1393	LSE
10:25:30	1112.0	202	AT	1111.5	1112.0	Buy		380,832	1392	LSE
10:25:30	1112.0	408	AT	1111.5	1112.0	Buy		380,630	1391	LSE
10:25:14	1112.0	241	O	1111.5	1112.0	Buy		380,222	1390	LSE
10:25:10	1111.5	200	AT	1111.5	1112.0	Sell		379,981	1389	LSE
10:25:09	1111.5	410	O	1111.5	1112.0	Sell		379,781	1388	LSE
10:24:30	1111.5	51	AT	1111.5	1112.0	Sell		379,371	1387	LSE
10:24:30	1111.5	102	AT	1111.5	1112.0	Sell		379,320	1386	LSE
10:24:30	1111.5	99	AT	1111.5	1112.0	Sell		379,218	1385	LSE
10:24:30	1111.5	62	AT	1111.5	1112.0	Sell		379,119	1384	LSE
10:24:30	1111.5	70	AT	1111.5	1112.0	Sell		379,057	1383	LSE
10:24:30	1111.5	135	AT	1111.5	1112.0	Sell		378,987	1382	LSE
10:24:30	1112.0	85	AT	1112.0	1112.5	Sell		378,852	1381	LSE
10:24:30	1112.0	236	AT	1112.0	1112.5	Sell		378,767	1380	LSE
10:24:30	1112.0	64	AT	1112.0	1112.5	Sell		378,531	1379	LSE
10:24:15	1112.185	410	O	1112.0	1112.5	Sell		378,467	1378	LSE
10:22:15	1112.5	98	AT	1112.5	1113.0	Sell		378,057	1377	LSE
10:22:15	1112.5	477	AT	1112.5	1113.0	Sell		377,959	1376	LSE
10:19:51	1113.615	181	O	1112.5	1113.5	Buy		377,482	1375	LSE
10:19:50	1113.5	31	AT	1113.5	1114.0	Sell		377,301	1374	LSE
10:19:50	1113.5	259	AT	1113.5	1114.0	Sell		377,270	1373	LSE
10:19:50	1113.5	207	AT	1113.5	1114.0	Sell		377,011	1372	LSE
10:19:38	1114.0	290	AT	1114.0	1114.5	Sell		376,804	1371	LSE
10:18:20	1114.0	302	AT	1113.5	1114.0	Buy		376,514	1370	LSE
10:18:20	1114.0	40	AT	1113.5	1114.0	Buy		376,212	1369	LSE
10:17:32	1114.0	26	AT	1113.0	1114.0	Buy		376,172	1368	LSE
10:17:32	1114.0	365	AT	1113.0	1114.0	Buy		376,146	1367	LSE
10:17:32	1114.0	225	AT	1113.0	1114.0	Buy		375,781	1366	LSE
10:17:32	1114.0	120	AT	1113.0	1114.0	Buy		375,556	1365	LSE
10:17:32	1114.0	42	AT	1113.0	1114.0	Buy		375,436	1364	LSE
10:17:32	1114.0	514	AT	1113.0	1114.0	Buy		375,394	1363	LSE
10:17:08	1114.0	99	O	1113.5	1114.0	Buy		374,880	1362	LSE
10:16:38	1113.5	262	AT	1113.0	1113.5	Buy		374,781	1361	LSE
10:16:34	1113.5	83	O	1113.0	1113.5	Buy		374,519	1360	LSE
10:16:26	1113.309	110	O	1113.0	1114.0	Sell		374,436	1359	LSE
10:15:45	1113.5	393	AT	1113.0	1113.5	Buy		374,326	1358	LSE
10:15:45	1113.5	36	AT	1113.0	1113.5	Buy		373,933	1357	LSE
10:14:53	1113.5	205	AT	1113.0	1113.5	Buy		373,897	1356	LSE
10:14:53	1113.5	406	AT	1113.0	1113.5	Buy		373,692	1355	LSE
10:14:53	1113.5	120	AT	1113.0	1113.5	Buy		373,286	1354	LSE
10:14:53	1113.5	120	AT	1113.0	1113.5	Buy		373,166	1353	LSE
10:14:53	1113.5	514	AT	1113.0	1113.5	Buy		373,046	1352	LSE
10:14:05	1113.0	79	AT	1112.5	1113.0	Buy		372,532	1351	LSE

Opes Acquisition

Sprott Junior Gold Miner...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions