Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (10:35-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:02	1112.0	200	AT	1112.0	1112.5	Sell		403,784	1501	LSE
10:35:02	1112.0	2	AT	1112.0	1112.5	Sell		403,584	1500	LSE
10:34:33	1112.5	510	AT	1112.5	1113.0	Sell		403,582	1499	LSE
10:33:30	1113.0	405	AT	1112.0	1113.0	Buy		403,072	1498	LSE
10:33:30	1113.0	361	AT	1112.0	1113.0	Buy		402,667	1497	LSE
10:33:30	1113.0	70	AT	1112.0	1113.0	Buy		402,306	1496	LSE
10:33:30	1113.0	479	AT	1112.0	1113.0	Buy		402,236	1495	LSE
10:33:30	1113.0	386	AT	1112.0	1113.0	Buy		401,757	1494	LSE
10:33:30	1113.0	342	AT	1112.0	1113.0	Buy		401,371	1493	LSE
10:33:30	1113.0	137	AT	1112.0	1113.0	Buy		401,029	1492	LSE
10:33:30	1113.0	426	AT	1112.0	1113.0	Buy		400,892	1491	LSE
10:33:30	1113.0	514	AT	1112.0	1113.0	Buy		400,466	1490	LSE
10:33:30	1113.0	35	AT	1112.0	1113.0	Buy		399,952	1489	LSE
10:31:56	1112.0	286	AT	1112.0	1113.0	Sell		399,917	1488	LSE
10:31:56	1112.0	514	AT	1112.0	1113.0	Sell		399,631	1487	LSE
10:31:56	1112.5	503	AT	1112.5	1113.0	Sell		399,117	1486	LSE
10:31:56	1112.5	514	AT	1112.5	1113.0	Sell		398,614	1485	LSE
10:31:56	1112.5	45	AT	1112.5	1113.0	Sell		398,100	1484	LSE
10:31:31	1112.5	67	AT	1112.5	1113.0	Sell		398,055	1483	LSE
10:31:31	1112.5	31	AT	1112.5	1113.0	Sell		397,988	1482	LSE
10:31:31	1112.5	102	AT	1112.5	1113.0	Sell		397,957	1481	LSE
10:31:31	1112.5	100	AT	1112.5	1113.0	Sell		397,855	1480	LSE
10:31:31	1112.5	82	AT	1112.5	1113.0	Sell		397,755	1479	LSE
10:31:31	1112.5	116	AT	1112.5	1113.0	Sell		397,673	1478	LSE
10:31:31	1112.5	60	AT	1112.5	1113.0	Sell		397,557	1477	LSE
10:31:31	1112.5	120	AT	1112.5	1113.0	Sell		397,497	1476	LSE
10:31:31	1112.5	122	AT	1112.5	1113.0	Sell		397,377	1475	LSE
10:31:31	1112.5	75	AT	1112.5	1113.0	Sell		397,255	1474	LSE
10:31:31	1112.5	514	AT	1112.5	1113.0	Sell		397,180	1473	LSE
10:31:31	1112.5	11	AT	1112.5	1113.0	Sell		396,666	1472	LSE
10:31:31	1113.0	100	AT	1113.0	1113.5	Sell		396,655	1471	LSE
10:31:31	1113.0	1	AT	1113.0	1114.0	Sell		396,555	1470	LSE
10:31:31	1113.0	372	AT	1113.0	1114.0	Sell		396,554	1469	LSE
10:31:31	1113.0	320	AT	1113.0	1114.0	Sell		396,182	1468	LSE
10:31:31	1113.0	125	AT	1113.0	1114.0	Sell		395,862	1467	LSE
10:31:31	1113.0	74	AT	1113.0	1114.0	Sell		395,737	1466	LSE
10:31:31	1113.0	142	AT	1113.0	1114.0	Sell		395,663	1465	LSE
10:31:31	1113.0	100	AT	1113.0	1114.0	Sell		395,521	1464	LSE
10:31:31	1113.0	514	AT	1113.0	1114.0	Sell		395,421	1463	LSE
10:31:31	1113.0	212	AT	1113.0	1114.0	Sell		394,907	1462	LSE
10:31:31	1113.0	61	AT	1113.0	1114.0	Sell		394,695	1461	LSE
10:31:28	1113.5	510	AT	1113.5	1114.0	Sell		394,634	1460	LSE
10:31:28	1113.5	74	AT	1113.5	1114.0	Sell		394,124	1459	LSE
10:31:28	1113.5	61	AT	1113.5	1114.0	Sell		394,050	1458	LSE
10:31:28	1113.5	159	AT	1113.5	1114.0	Sell		393,989	1457	LSE
10:31:25	1113.5	461	AT	1113.0	1113.5	Buy		393,830	1456	LSE
10:31:25	1113.5	183	AT	1113.0	1113.5	Buy		393,369	1455	LSE
10:31:25	1113.5	212	AT	1113.0	1113.5	Buy		393,186	1454	LSE
10:31:25	1113.5	172	AT	1113.0	1113.5	Buy		392,974	1453	LSE
10:31:25	1113.5	72	AT	1113.0	1113.5	Buy		392,802	1452	LSE
10:31:25	1113.5	514	AT	1113.0	1113.5	Buy		392,730	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions