Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:59-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:03	1111.5	1	O	1111.0	1111.5	Buy		448,874	1651	LSE
10:58:48	1111.77	10	O	1111.0	1112.0	Buy		448,873	1650	LSE
10:58:35	1111.115	128	O	1111.0	1112.0	Sell		448,863	1649	LSE
10:58:34	1111.5	854	AT	1111.0	1111.5	Buy		448,735	1648	LSE
10:58:34	1111.5	417	AT	1111.0	1111.5	Buy		447,881	1647	LSE
10:58:34	1111.5	644	AT	1111.0	1111.5	Buy		447,464	1646	LSE
10:58:15	1111.5	306	AT	1111.0	1111.5	Buy		446,820	1645	LSE
10:57:51	1111.5	129	AT	1111.5	1112.0	Sell		446,514	1644	LSE
10:57:51	1111.5	644	AT	1111.5	1112.0	Sell		446,385	1643	LSE
10:57:51	1111.5	644	AT	1111.5	1112.0	Sell		445,741	1642	LSE
10:57:51	1111.5	61	AT	1111.5	1112.0	Sell		445,097	1641	LSE
10:57:51	1111.5	135	AT	1111.5	1112.0	Sell		445,036	1640	LSE
10:57:51	1111.5	900	AT	1111.5	1112.0	Sell		444,901	1639	LSE
10:57:38	1111.5	51	AT	1111.5	1112.0	Sell		444,001	1638	LSE
10:57:38	1111.5	135	AT	1111.5	1112.0	Sell		443,950	1637	LSE
10:57:38	1111.5	14	AT	1111.5	1112.0	Sell		443,815	1636	LSE
10:57:38	1111.5	266	AT	1111.5	1112.0	Sell		443,801	1635	LSE
10:57:38	1111.5	334	AT	1111.5	1112.0	Sell		443,535	1634	LSE
10:57:38	1111.5	108	AT	1111.5	1112.0	Sell		443,201	1633	LSE
10:57:38	1111.5	202	AT	1111.5	1112.0	Sell		443,093	1632	LSE
10:57:33	1112.0	250	O	1111.5	1112.0	Buy		442,891	1631	LSE
10:57:33	1112.0	107	O	1111.5	1112.0	Buy		442,641	1630	LSE
10:57:33	1112.0	565	O	1111.5	1112.0	Buy		442,534	1629	LSE
10:57:33	1112.0	318	O	1111.5	1112.0	Buy		441,969	1628	LSE
10:57:33	1112.0	74	AT	1112.0	1112.5	Sell		441,651	1627	LSE
10:57:33	1112.0	900	AT	1112.0	1112.5	Sell		441,577	1626	LSE
10:57:33	1112.0	32	AT	1112.0	1112.5	Sell		440,677	1625	LSE
10:56:22	1112.5	147	AT	1112.0	1112.5	Buy		440,645	1624	LSE
10:56:22	1112.5	127	AT	1112.0	1112.5	Buy		440,498	1623	LSE
10:56:22	1112.0	60	AT	1112.0	1112.5	Sell		440,371	1622	LSE
10:56:22	1112.0	41	AT	1112.0	1112.5	Sell		440,311	1621	LSE
10:56:22	1112.0	63	AT	1112.0	1112.5	Sell		440,270	1620	LSE
10:56:22	1112.0	40	AT	1112.0	1112.5	Sell		440,207	1619	LSE
10:56:22	1112.0	42	AT	1112.0	1112.5	Sell		440,167	1618	LSE
10:56:22	1112.0	270	AT	1112.0	1113.0	Sell		440,125	1617	LSE
10:56:22	1112.0	96	AT	1112.0	1112.5	Sell		439,855	1616	LSE
10:56:09	1112.0	1	AT	1111.5	1112.0	Buy		439,759	1615	LSE
10:56:09	1112.0	612	AT	1111.5	1112.0	Buy		439,758	1614	LSE
10:56:09	1112.0	356	AT	1111.5	1112.0	Buy		439,146	1613	LSE
10:56:06	1112.0	774	O	1111.5	1112.0	Buy		438,790	1612	LSE
10:55:39	1111.885	10	O	1111.5	1112.0	Buy		438,016	1611	LSE
10:55:00	1112.0	32	AT	1112.0	1112.5	Sell		438,006	1610	LSE
10:54:48	1111.5	109	O	1111.5	1112.5	Sell		437,974	1609	LSE
10:54:43	1111.5	70	O	1111.5	1112.5	Sell		437,865	1608	LSE
10:54:05	1112.0	206	AT	1112.0	1112.5	Sell		437,795	1607	LSE
10:54:05	1112.0	61	AT	1112.0	1112.5	Sell		437,589	1606	LSE
10:54:05	1112.0	439	AT	1112.0	1112.5	Sell		437,528	1605	LSE
10:53:38	1112.5	131	AT	1112.0	1112.5	Buy		437,089	1604	LSE
10:53:38	1112.5	520	AT	1112.0	1112.5	Buy		436,958	1603	LSE
10:53:38	1112.5	160	AT	1112.0	1112.5	Buy		436,438	1602	LSE
10:53:38	1112.5	644	AT	1112.0	1112.5	Buy		436,278	1601	LSE

Marvel Biosciences

Howmet Aerospace

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions