Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (10:44-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:25	1110.5	1200	AT	1110.5	1111.0	Sell		421,310	1551	LSE
10:44:25	1110.5	197	AT	1110.5	1111.0	Sell		420,110	1550	LSE
10:44:25	1110.5	100	AT	1110.5	1111.0	Sell		419,913	1549	LSE
10:44:25	1110.5	20	AT	1110.5	1111.0	Sell		419,813	1548	LSE
10:43:52	1110.944	200	O	1110.5	1111.5	Sell		419,793	1547	LSE
10:43:49	1111.0	469	AT	1111.0	1111.5	Sell		419,593	1546	LSE
10:43:49	1111.0	619	AT	1110.5	1111.0	Buy		419,124	1545	LSE
10:43:49	1111.0	1216	AT	1110.5	1111.0	Buy		418,505	1544	LSE
10:42:29	1111.5	1384	AT	1111.0	1111.5	Buy		417,289	1543	LSE
10:42:29	1111.5	393	AT	1110.5	1111.5	Buy		415,905	1542	LSE
10:42:29	1111.5	70	AT	1110.5	1111.5	Buy		415,512	1541	LSE
10:42:29	1111.5	527	AT	1110.5	1111.5	Buy		415,442	1540	LSE
10:42:29	1111.5	199	AT	1110.5	1111.5	Buy		414,915	1539	LSE
10:42:29	1111.5	1170	AT	1110.5	1111.5	Buy		414,716	1538	LSE
10:42:29	1111.5	252	AT	1110.5	1111.5	Buy		413,546	1537	LSE
10:42:29	1111.5	428	AT	1110.5	1111.5	Buy		413,294	1536	LSE
10:42:29	1111.5	359	AT	1110.5	1111.5	Buy		412,866	1535	LSE
10:42:29	1111.5	514	AT	1110.5	1111.5	Buy		412,507	1534	LSE
10:42:29	1111.5	343	AT	1110.5	1111.5	Buy		411,993	1533	LSE
10:41:44	1111.0	514	AT	1111.0	1111.5	Sell		411,650	1532	LSE
10:41:44	1111.0	399	AT	1110.5	1111.0	Buy		411,136	1531	LSE
10:41:44	1111.0	474	AT	1110.5	1111.0	Buy		410,737	1530	LSE
10:41:44	1111.0	124	AT	1110.5	1111.0	Buy		410,263	1529	LSE
10:41:44	1111.0	270	AT	1110.5	1111.0	Buy		410,139	1528	LSE
10:41:44	1111.0	129	AT	1110.5	1111.0	Buy		409,869	1527	LSE
10:41:30	1110.885	10	O	1110.5	1111.0	Buy		409,740	1526	LSE
10:41:17	1110.5	32	AT	1110.5	1111.0	Sell		409,730	1525	LSE
10:41:10	1110.5	481	AT	1110.5	1111.0	Sell		409,698	1524	LSE
10:41:10	1110.5	514	AT	1110.5	1111.0	Sell		409,217	1523	LSE
10:39:32	1110.587	2478	O	1110.5	1111.0	Sell		408,703	1522	LSE
10:39:13	1110.5	479	AT	1110.5	1111.0	Sell		406,225	1521	LSE
10:39:13	1110.5	2	AT	1110.5	1111.0	Sell		405,746	1520	LSE
10:39:00	1110.5	33	AT	1110.5	1111.0	Sell		405,744	1519	LSE
10:39:00	1110.5	62	AT	1110.5	1111.0	Sell		405,711	1518	LSE
10:39:00	1110.5	73	AT	1110.5	1111.0	Sell		405,649	1517	LSE
10:39:00	1110.5	32	AT	1110.5	1111.0	Sell		405,576	1516	LSE
10:39:00	1110.5	20	AT	1110.5	1111.0	Sell		405,544	1515	LSE
10:39:00	1110.5	90	AT	1110.5	1111.0	Sell		405,524	1514	LSE
10:39:00	1110.5	60	AT	1110.5	1111.0	Sell		405,434	1513	LSE
10:39:00	1110.5	60	AT	1110.5	1111.0	Sell		405,374	1512	LSE
10:39:00	1110.5	42	AT	1110.5	1111.0	Sell		405,314	1511	LSE
10:39:00	1110.5	68	AT	1110.5	1111.0	Sell		405,272	1510	LSE
10:39:00	1110.5	46	AT	1110.5	1111.0	Sell		405,204	1509	LSE
10:39:00	1110.5	465	AT	1110.5	1111.0	Sell		405,158	1508	LSE
10:39:00	1110.5	49	AT	1110.5	1111.0	Sell		404,693	1507	LSE
10:36:46	1111.5	514	AT	1111.5	1112.0	Sell		404,644	1506	LSE
10:36:00	1111.5	1	AT	1111.5	1112.0	Sell		404,130	1505	LSE
10:36:00	1111.5	74	AT	1111.5	1112.0	Sell		404,129	1504	LSE
10:35:02	1112.0	201	AT	1112.0	1112.5	Sell		404,055	1503	LSE
10:35:02	1112.0	70	AT	1112.0	1112.5	Sell		403,854	1502	LSE
10:35:02	1112.0	200	AT	1112.0	1112.5	Sell		403,784	1501	LSE

Solstad Farstad ASA (PK)

Ishs Us Qty Div

Howmet Aerospace

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions