Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (11:25-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:21	1109.0	447	AT	1108.5	1109.0	Buy		503,283	1851	LSE
11:25:21	1109.0	614	AT	1108.5	1109.0	Buy		502,836	1850	LSE
11:25:21	1109.0	12	AT	1108.5	1109.0	Buy		502,222	1849	LSE
11:25:21	1109.0	42	AT	1108.5	1109.0	Buy		502,210	1848	LSE
11:25:21	1109.0	200	AT	1108.5	1109.0	Buy		502,168	1847	LSE
11:25:21	1109.0	130	AT	1108.5	1109.0	Buy		501,968	1846	LSE
11:25:18	1109.0	76	AT	1108.5	1109.0	Buy		501,838	1845	LSE
11:24:54	1108.5	617	AT	1108.5	1109.0	Sell		501,762	1844	LSE
11:24:54	1108.5	130	AT	1108.5	1109.0	Sell		501,145	1843	LSE
11:24:35	1109.0	238	O	1108.5	1109.0	Buy		501,015	1842	LSE
11:24:24	1109.0	373	AT	1108.5	1109.0	Buy		500,777	1841	LSE
11:24:24	1109.0	161	AT	1108.5	1109.0	Buy		500,404	1840	LSE
11:24:24	1109.0	805	AT	1108.5	1109.0	Buy		500,243	1839	LSE
11:24:24	1109.0	131	AT	1108.5	1109.0	Buy		499,438	1838	LSE
11:24:12	1109.0	805	AT	1108.5	1109.0	Buy		499,307	1837	LSE
11:24:12	1109.0	734	AT	1109.0	1109.5	Sell		498,502	1836	LSE
11:24:12	1109.0	452	AT	1108.5	1109.0	Buy		497,768	1835	LSE
11:24:12	1109.0	131	AT	1108.5	1109.0	Buy		497,316	1834	LSE
11:24:12	1109.0	476	AT	1108.5	1109.0	Buy		497,185	1833	LSE
11:24:12	1109.0	90	AT	1108.5	1109.0	Buy		496,709	1832	LSE
11:23:18	1109.0	310	O	1108.5	1109.0	Buy		496,619	1831	LSE
11:22:36	1108.5	116	AT	1108.5	1109.0	Sell		496,309	1830	LSE
11:22:36	1108.5	72	AT	1108.5	1109.0	Sell		496,193	1829	LSE
11:22:36	1108.5	100	AT	1108.5	1109.0	Sell		496,121	1828	LSE
11:22:36	1108.5	200	AT	1108.5	1109.5	Sell		496,021	1827	LSE
11:22:36	1108.5	266	AT	1108.5	1109.5	Sell		495,821	1826	LSE
11:22:36	1108.5	134	AT	1108.5	1109.5	Sell		495,555	1825	LSE
11:22:36	1108.5	204	AT	1108.5	1109.5	Sell		495,421	1824	LSE
11:22:36	1109.0	24	AT	1109.0	1109.5	Sell		495,217	1823	LSE
11:22:36	1109.0	144	AT	1109.0	1109.5	Sell		495,193	1822	LSE
11:22:36	1109.0	276	AT	1108.5	1109.0	Buy		495,049	1821	LSE
11:22:36	1109.0	71	AT	1108.5	1109.0	Buy		494,773	1820	LSE
11:22:36	1109.0	72	AT	1108.5	1109.0	Buy		494,702	1819	LSE
11:22:36	1109.0	386	AT	1108.5	1109.0	Buy		494,630	1818	LSE
11:22:36	1109.0	311	AT	1108.5	1109.0	Buy		494,244	1817	LSE
11:22:36	1109.0	193	AT	1108.5	1109.0	Buy		493,933	1816	LSE
11:21:03	1109.0	147	AT	1109.0	1109.5	Sell		493,740	1815	LSE
11:21:03	1109.0	985	AT	1109.0	1109.5	Sell		493,593	1814	LSE
11:21:03	1109.0	684	AT	1109.0	1109.5	Sell		492,608	1813	LSE
11:20:32	1109.0	299	AT	1109.0	1109.5	Sell		491,924	1812	LSE
11:20:31	1109.0	127	AT	1109.0	1109.5	Sell		491,625	1811	LSE
11:20:31	1109.0	76	AT	1109.0	1109.5	Sell		491,498	1810	LSE
11:20:31	1109.0	251	AT	1108.5	1109.0	Buy		491,422	1809	LSE
11:20:31	1109.0	1218	AT	1108.5	1109.0	Buy		491,171	1808	LSE
11:20:31	1109.0	185	AT	1108.5	1109.0	Buy		489,953	1807	LSE
11:20:31	1109.0	300	AT	1108.5	1109.0	Buy		489,768	1806	LSE
11:20:31	1109.0	56	AT	1108.5	1109.0	Buy		489,468	1805	LSE
11:20:31	1109.0	773	AT	1108.5	1109.0	Buy		489,412	1804	LSE
11:20:16	1108.5	668	AT	1108.5	1109.0	Sell		488,639	1803	LSE
11:20:16	1108.5	326	AT	1108.5	1109.0	Sell		487,971	1802	LSE
11:20:16	1108.5	14	AT	1108.5	1109.0	Sell		487,645	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions