Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (11:14-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:25	1109.5	468	AT	1109.0	1109.5	Buy		475,581	1751	LSE
11:14:25	1109.5	340	AT	1109.0	1109.5	Buy		475,113	1750	LSE
11:13:34	1109.0	453	O	1109.0	1109.5	Sell		474,773	1749	LSE
11:12:15	1109.5	570	O	1109.0	1110.0			474,320	1748	LSE
11:12:15	1109.5	175	AT	1109.0	1109.5	Buy		473,750	1747	LSE
11:12:15	1109.5	165	AT	1109.0	1109.5	Buy		473,575	1746	LSE
11:12:15	1109.5	231	AT	1109.0	1109.5	Buy		473,410	1745	LSE
11:12:15	1109.5	719	AT	1109.0	1109.5	Buy		473,179	1744	LSE
11:11:58	1109.385	270	O	1109.0	1109.5	Buy		472,460	1743	LSE
11:11:44	1109.5	572	AT	1109.5	1110.0	Sell		472,190	1742	LSE
11:11:44	1109.5	100	AT	1109.5	1110.0	Sell		471,618	1741	LSE
11:11:44	1109.5	475	AT	1109.5	1110.0	Sell		471,518	1740	LSE
11:11:44	1109.5	28	AT	1109.5	1110.0	Sell		471,043	1739	LSE
11:11:44	1109.5	302	AT	1109.5	1110.0	Sell		471,015	1738	LSE
11:11:44	1109.5	225	AT	1109.5	1110.0	Sell		470,713	1737	LSE
11:11:44	1109.5	149	AT	1109.5	1110.0	Sell		470,488	1736	LSE
11:11:44	1109.5	100	AT	1109.5	1110.0	Sell		470,339	1735	LSE
11:11:05	1110.0	481	O	1109.5	1110.0	Buy		470,239	1734	LSE
11:10:45	1110.0	290	AT	1110.0	1110.5	Sell		469,758	1733	LSE
11:10:45	1110.0	244	AT	1109.5	1110.0	Buy		469,468	1732	LSE
11:10:45	1110.0	33	AT	1109.5	1110.0	Buy		469,224	1731	LSE
11:10:45	1110.0	35	AT	1109.5	1110.0	Buy		469,191	1730	LSE
11:10:45	1110.0	29	AT	1109.5	1110.0	Buy		469,156	1729	LSE
11:10:44	1110.0	242	O	1109.5	1110.0	Buy		469,127	1728	LSE
11:10:43	1110.0	982	AT	1109.5	1110.0	Buy		468,885	1727	LSE
11:10:43	1110.0	255	AT	1109.5	1110.0	Buy		467,903	1726	LSE
11:10:43	1110.0	309	AT	1109.5	1110.0	Buy		467,648	1725	LSE
11:10:43	1110.0	335	AT	1109.5	1110.0	Buy		467,339	1724	LSE
11:10:28	1110.0	122	AT	1110.0	1110.5	Sell		467,004	1723	LSE
11:10:28	1110.0	39	AT	1110.0	1110.5	Sell		466,882	1722	LSE
11:10:28	1110.0	74	AT	1110.0	1110.5	Sell		466,843	1721	LSE
11:10:28	1110.0	850	AT	1110.0	1110.5	Sell		466,769	1720	LSE
11:10:28	1110.0	48	AT	1110.0	1110.5	Sell		465,919	1719	LSE
11:09:37	1110.385	89	O	1110.0	1110.5	Buy		465,871	1718	LSE
11:09:06	1110.0	83	AT	1109.5	1110.0	Buy		465,782	1717	LSE
11:09:06	1110.0	580	AT	1109.5	1110.0	Buy		465,699	1716	LSE
11:08:11	1109.5	377	AT	1109.5	1110.0	Sell		465,119	1715	LSE
11:08:11	1109.5	586	AT	1109.5	1110.0	Sell		464,742	1714	LSE
11:08:11	1109.5	644	AT	1109.5	1110.0	Sell		464,156	1713	LSE
11:08:11	1109.5	61	AT	1109.5	1110.0	Sell		463,512	1712	LSE
11:08:11	1109.5	100	AT	1109.5	1110.0	Sell		463,451	1711	LSE
11:08:11	1109.5	340	AT	1109.5	1110.0	Sell		463,351	1710	LSE
11:08:11	1109.5	20	AT	1109.5	1110.0	Sell		463,011	1709	LSE
11:08:11	1109.5	61	AT	1109.5	1110.0	Sell		462,991	1708	LSE
11:06:46	1109.885	500	O	1109.5	1110.0	Buy		462,930	1707	LSE
11:05:08	1110.0	333	AT	1110.0	1110.5	Sell		462,430	1706	LSE
11:05:08	1110.0	122	AT	1110.0	1110.5	Sell		462,097	1705	LSE
11:05:08	1110.0	850	AT	1110.0	1110.5	Sell		461,975	1704	LSE
11:05:08	1110.0	413	AT	1110.0	1110.5	Sell		461,125	1703	LSE
11:05:08	1110.0	61	AT	1110.0	1110.5	Sell		460,712	1702	LSE
11:05:08	1110.0	283	AT	1110.0	1110.5	Sell		460,651	1701	LSE

Andes Gold (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions