![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:50:05 | 1102.0 | 140 | AT | 1101.0 | 1102.0 | Buy | 59,078 | 251 | LSE | |
03:49:24 | 1101.5 | 22 | AT | 1101.0 | 1101.5 | Buy | 58,938 | 250 | LSE | |
03:49:24 | 1101.5 | 61 | AT | 1101.0 | 1101.5 | Buy | 58,916 | 249 | LSE | |
03:49:23 | 1101.0 | 146 | AT | 1100.5 | 1101.0 | Buy | 58,855 | 248 | LSE | |
03:49:23 | 1101.0 | 28 | AT | 1100.5 | 1101.0 | Buy | 58,709 | 247 | LSE | |
03:49:23 | 1101.0 | 131 | AT | 1100.5 | 1101.0 | Buy | 58,681 | 246 | LSE | |
03:48:43 | 1100.5 | 409 | AT | 1100.0 | 1100.5 | Buy | 58,550 | 245 | LSE | |
03:48:43 | 1100.5 | 73 | AT | 1100.0 | 1100.5 | Buy | 58,141 | 244 | LSE | |
03:46:20 | 1100.0 | 20 | AT | 1099.5 | 1100.0 | Buy | 58,068 | 243 | LSE | |
03:46:20 | 1100.0 | 303 | AT | 1100.0 | 1100.5 | Sell | 58,048 | 242 | LSE | |
03:45:56 | 1100.5 | 238 | AT | 1100.0 | 1100.5 | Buy | 57,745 | 241 | LSE | |
03:45:56 | 1100.5 | 303 | AT | 1100.5 | 1101.0 | Sell | 57,507 | 240 | LSE | |
03:45:56 | 1100.5 | 330 | AT | 1100.0 | 1100.5 | Buy | 57,204 | 239 | LSE | |
03:45:56 | 1100.5 | 70 | AT | 1100.0 | 1100.5 | Buy | 56,874 | 238 | LSE | |
03:45:45 | 1100.5 | 156 | AT | 1100.5 | 1101.0 | Sell | 56,804 | 237 | LSE | |
03:45:45 | 1100.5 | 222 | AT | 1100.5 | 1101.0 | Sell | 56,648 | 236 | LSE | |
03:43:46 | 1101.5 | 385 | AT | 1101.5 | 1102.5 | Sell | 56,426 | 235 | LSE | |
03:43:41 | 1102.0 | 100 | AT | 1102.0 | 1102.5 | Sell | 56,041 | 234 | LSE | |
03:43:36 | 1102.0 | 23 | AT | 1101.5 | 1102.0 | Buy | 55,941 | 233 | LSE | |
03:43:36 | 1102.0 | 466 | AT | 1101.5 | 1102.0 | Buy | 55,918 | 232 | LSE | |
03:43:36 | 1102.0 | 180 | AT | 1102.0 | 1102.5 | Sell | 55,452 | 231 | LSE | |
03:43:36 | 1102.0 | 286 | AT | 1102.0 | 1102.5 | Sell | 55,272 | 230 | LSE | |
03:43:36 | 1102.0 | 225 | AT | 1102.0 | 1102.5 | Sell | 54,986 | 229 | LSE | |
03:43:02 | 1102.5 | 70 | AT | 1102.0 | 1102.5 | Buy | 54,761 | 228 | LSE | |
03:42:51 | 1103.0 | 100 | AT | 1103.0 | 1103.5 | Sell | 54,691 | 227 | LSE | |
03:42:51 | 1103.0 | 190 | AT | 1103.0 | 1103.5 | Sell | 54,591 | 226 | LSE | |
03:41:10 | 1103.5 | 390 | AT | 1103.5 | 1104.0 | Sell | 54,401 | 225 | LSE | |
03:41:10 | 1103.5 | 267 | AT | 1103.5 | 1104.0 | Sell | 54,011 | 224 | LSE | |
03:39:20 | 1104.0 | 100 | AT | 1104.0 | 1104.5 | Sell | 53,744 | 223 | LSE | |
03:38:50 | 1104.0 | 64 | O | 1103.5 | 1104.0 | Buy | 53,644 | 222 | LSE | |
03:38:50 | 1104.0 | 394 | AT | 1104.0 | 1104.5 | Sell | 53,580 | 221 | LSE | |
03:38:50 | 1104.0 | 160 | AT | 1104.0 | 1104.5 | Sell | 53,186 | 220 | LSE | |
03:38:50 | 1104.0 | 61 | AT | 1104.0 | 1104.5 | Sell | 53,026 | 219 | LSE | |
03:38:32 | 1104.5 | 86 | O | 1104.0 | 1104.5 | Buy | 52,965 | 218 | LSE | |
03:38:32 | 1104.5 | 246 | AT | 1104.0 | 1104.5 | Buy | 52,879 | 217 | LSE | |
03:38:32 | 1104.5 | 160 | AT | 1104.5 | 1105.0 | Sell | 52,633 | 216 | LSE | |
03:38:32 | 1104.5 | 290 | AT | 1104.5 | 1105.0 | Sell | 52,473 | 215 | LSE | |
03:37:40 | 1104.5 | 162 | AT | 1103.5 | 1104.5 | Buy | 52,183 | 214 | LSE | |
03:37:40 | 1104.5 | 128 | AT | 1103.5 | 1104.5 | Buy | 52,021 | 213 | LSE | |
03:37:40 | 1104.5 | 127 | AT | 1103.5 | 1104.5 | Buy | 51,893 | 212 | LSE | |
03:37:40 | 1104.5 | 24 | AT | 1103.5 | 1104.5 | Buy | 51,766 | 211 | LSE | |
03:37:40 | 1104.5 | 64 | AT | 1103.5 | 1104.5 | Buy | 51,742 | 210 | LSE | |
03:37:40 | 1104.0 | 100 | AT | 1103.5 | 1104.0 | Buy | 51,678 | 209 | LSE | |
03:37:32 | 1103.5 | 264 | AT | 1102.5 | 1103.5 | Buy | 51,578 | 208 | LSE | |
03:37:32 | 1103.5 | 180 | AT | 1102.5 | 1103.5 | Buy | 51,314 | 207 | LSE | |
03:37:32 | 1103.5 | 96 | AT | 1102.5 | 1103.5 | Buy | 51,134 | 206 | LSE | |
03:37:32 | 1103.5 | 169 | AT | 1102.5 | 1103.5 | Buy | 51,038 | 205 | LSE | |
03:37:32 | 1103.5 | 568 | AT | 1102.5 | 1103.5 | Buy | 50,869 | 204 | LSE | |
03:37:32 | 1103.5 | 79 | AT | 1102.5 | 1103.5 | Buy | 50,301 | 203 | LSE | |
03:36:47 | 1103.0 | 25 | AT | 1102.0 | 1103.0 | Buy | 50,222 | 202 | LSE | |
03:36:47 | 1103.0 | 34 | AT | 1102.0 | 1103.0 | Buy | 50,197 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions