Wpp (WPP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:35-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:01	831.8	121	AT	831.8	832.4	Sell		711,483	551	LSE
05:35:01	831.8	397	AT	831.8	832.4	Sell		711,362	550	LSE
05:35:01	832.0	122	AT	832.0	832.4	Sell		710,965	549	LSE
05:35:01	832.0	397	AT	832.0	832.4	Sell		710,843	548	LSE
05:34:06	832.6	1	O	832.2	832.6	Buy		710,446	547	LSE
05:33:34	832.6	221	AT	832.4	832.6	Buy		710,445	546	LSE
05:33:34	832.6	224	AT	832.6	833.2	Sell		710,224	545	LSE
05:33:34	832.6	397	AT	832.6	833.2	Sell		710,000	544	LSE
05:33:34	832.6	318	AT	832.6	833.2	Sell		709,603	543	LSE
05:33:25	832.8	497	AT	832.4	832.8	Buy		709,285	542	LSE
05:33:05	832.4	166	AT	832.2	832.4	Buy		708,788	541	LSE
05:32:58	832.2	75	AT	832.2	832.4	Sell		708,622	540	LSE
05:32:58	832.0	982	AT	831.8	832.0	Buy		708,547	539	LSE
05:32:58	832.0	138	AT	831.8	832.0	Buy		707,565	538	LSE
05:32:58	832.0	397	AT	832.0	832.6	Sell		707,427	537	LSE
05:32:58	832.0	32	AT	832.0	832.6	Sell		707,030	536	LSE
05:32:22	832.0	94	AT	832.0	832.6	Sell		706,998	535	LSE
05:31:35	832.2	146	AT	831.8	832.2	Buy		706,904	534	LSE
05:31:35	832.0	567	AT	832.0	832.2	Sell		706,758	533	LSE
05:31:32	832.0	126	AT	831.8	832.0	Buy		706,191	532	LSE
05:31:32	831.8	69	AT	831.6	831.8	Buy		706,065	531	LSE
05:31:26	831.8	554	AT	831.8	832.0	Sell		705,996	530	LSE
05:31:00	832.4	1	O	831.8	832.4	Buy		705,442	529	LSE
05:30:35	832.2	46	AT	832.2	832.6	Sell		705,441	528	LSE
05:30:01	832.2	180	AT	832.2	832.6	Sell		705,395	527	LSE
05:30:01	832.2	26	AT	832.0	832.2	Buy		705,215	526	LSE
05:30:01	832.2	79	AT	832.0	832.2	Buy		705,189	525	LSE
05:30:01	832.2	112	AT	831.6	832.2	Buy		705,110	524	LSE
05:29:58	832.0	197	AT	831.6	832.0	Buy		704,998	523	LSE
05:29:58	832.0	200	AT	831.6	832.0	Buy		704,801	522	LSE
05:29:55	831.6	542	AT	831.6	832.0	Sell		704,601	521	LSE
05:29:55	831.6	465	AT	831.6	832.0	Sell		704,059	520	LSE
05:28:27	831.8	158	AT	831.8	832.0	Sell		703,594	519	LSE
05:28:06	832.2	742	AT	832.2	832.4	Sell		703,436	518	LSE
05:27:49	832.4	137	AT	832.4	832.6	Sell		702,694	517	LSE
05:27:49	832.6	376	AT	832.6	832.8	Sell		702,557	516	LSE
05:27:49	832.6	262	AT	832.4	832.6	Buy		702,181	515	LSE
05:27:08	832.4	130	AT	832.2	832.4	Buy		701,919	514	LSE
05:27:04	832.2	403	AT	832.0	832.2	Buy		701,789	513	LSE
05:26:30	831.6	230	AT	831.6	832.0	Sell		701,386	512	LSE
05:26:30	831.8	133	AT	831.6	831.8	Buy		701,156	511	LSE
05:26:30	831.6	196	AT	831.4	831.6	Buy		701,023	510	LSE
05:25:51	831.0	114	AT	830.8	831.0	Buy		700,827	509	LSE
05:25:51	831.0	187	AT	830.8	831.0	Buy		700,713	508	LSE
05:25:47	830.8	459	AT	830.6	830.8	Buy		700,526	507	LSE
05:25:43	830.6	122	AT	830.6	831.0	Sell		700,067	506	LSE
05:25:43	830.6	33	AT	830.6	831.0	Sell		699,945	505	LSE
05:25:43	830.6	32	AT	830.6	831.0	Sell		699,912	504	LSE
05:25:43	830.6	36	AT	830.6	831.0	Sell		699,880	503	LSE
05:25:34	830.6	465	AT	830.6	831.0	Sell		699,844	502	LSE
05:25:34	830.6	172	AT	830.6	831.0	Sell		699,379	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions