Wpp (WPP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:21-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:31	831.8	78	AT	831.4	831.8	Buy		682,163	451	LSE
05:21:31	831.8	177	AT	831.4	831.8	Buy		682,085	450	LSE
05:21:31	831.6	277	AT	831.4	831.6	Buy		681,908	449	LSE
05:21:24	831.6	1500	AT	831.6	831.8	Sell		681,631	448	LSE
05:19:38	832.2	23	AT	832.0	832.2	Buy		680,131	447	LSE
05:19:38	832.2	47	AT	832.0	832.2	Buy		680,108	446	LSE
05:19:30	832.2	403	AT	831.8	832.2	Buy		680,061	445	LSE
05:19:30	832.2	403	AT	831.8	832.2	Buy		679,658	444	LSE
05:19:30	832.0	429	AT	832.0	832.2	Sell		679,255	443	LSE
05:19:30	832.0	213	AT	832.0	832.2	Sell		678,826	442	LSE
05:19:30	832.0	988	AT	832.0	832.4	Sell		678,613	441	LSE
05:18:23	832.373	700	O	832.0	832.6	Buy		677,625	440	LSE
05:18:09	832.2	132	AT	832.2	832.4	Sell		676,925	439	LSE
05:18:00	832.4	456	AT	832.2	832.4	Buy		676,793	438	LSE
05:18:00	832.4	956	AT	832.4	832.6	Sell		676,337	437	LSE
05:18:00	832.4	278	AT	832.4	832.6	Sell		675,381	436	LSE
05:17:53	832.6	50	AT	832.6	832.8	Sell		675,103	435	LSE
05:17:52	832.6	169	AT	832.4	832.6	Buy		675,053	434	LSE
05:17:35	833.0	77	AT	832.6	833.0	Buy		674,884	433	LSE
05:17:35	833.0	346	AT	832.6	833.0	Buy		674,807	432	LSE
05:17:24	832.8	89	AT	832.8	833.0	Sell		674,461	431	LSE
05:17:24	833.0	433	AT	833.0	833.4	Sell		674,372	430	LSE
05:17:20	833.4	1472	AT	833.4	833.6	Sell		673,939	429	LSE
05:17:20	833.4	699	AT	833.4	833.6	Sell		672,467	428	LSE
05:17:15	833.4	374	AT	833.0	833.4	Buy		671,768	427	LSE
05:17:15	833.2	69	AT	832.8	833.2	Buy		671,394	426	LSE
05:17:15	833.2	71	AT	832.8	833.2	Buy		671,325	425	LSE
05:17:15	833.2	71	AT	832.8	833.2	Buy		671,254	424	LSE
05:17:15	833.2	174	AT	832.8	833.2	Buy		671,183	423	LSE
05:17:15	833.0	84	AT	832.8	833.0	Buy		671,009	422	LSE
05:17:15	833.0	73	AT	832.8	833.0	Buy		670,925	421	LSE
05:17:14	832.8	116	AT	832.8	833.2	Sell		670,852	420	LSE
05:17:14	832.8	278	AT	832.8	833.2	Sell		670,736	419	LSE
05:17:14	833.2	12	AT	832.6	833.2	Buy		670,458	418	LSE
05:17:14	833.2	394	AT	832.6	833.2	Buy		670,446	417	LSE
05:17:14	833.0	168	AT	832.6	833.0	Buy		670,052	416	LSE
05:17:14	832.8	567	AT	832.8	833.2	Sell		669,884	415	LSE
05:17:14	832.8	324	AT	832.8	833.2	Sell		669,317	414	LSE
05:17:14	832.8	394	AT	832.8	833.2	Sell		668,993	413	LSE
05:17:14	833.0	87	AT	832.8	833.0	Buy		668,599	412	LSE
05:17:14	833.0	1575	AT	832.8	833.0	Buy		668,512	411	LSE
05:17:14	833.0	10136	AT	832.8	833.0	Buy		666,937	410	LSE
05:17:14	833.0	289	AT	832.6	833.0	Buy		656,801	409	LSE
05:17:14	833.0	394	AT	832.6	833.0	Buy		656,512	408	LSE
05:16:23	832.4	63	AT	832.0	832.4	Buy		656,118	407	LSE
05:16:23	832.4	57	AT	832.0	832.4	Buy		656,055	406	LSE
05:16:10	832.0	219	AT	831.8	832.0	Buy		655,998	405	LSE
05:16:10	832.2	439	AT	832.0	832.2	Buy		655,779	404	LSE
05:16:10	832.0	770	AT	831.6	832.0	Buy		655,340	403	LSE
05:16:10	832.0	470	AT	831.6	832.0	Buy		654,570	402	LSE
05:15:39	831.6	64	AT	831.6	832.0	Sell		654,100	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions