Wpp (WPP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:52-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:29	833.8	175	AT	833.4	833.8	Buy		830,753	1151	LSE
05:52:29	833.8	82	AT	833.4	833.8	Buy		830,578	1150	LSE
05:52:29	833.8	5	AT	833.4	833.8	Buy		830,496	1149	LSE
05:52:29	833.8	32	AT	833.4	833.8	Buy		830,491	1148	LSE
05:52:29	833.8	54	AT	833.4	833.8	Buy		830,459	1147	LSE
05:52:29	833.8	28	AT	833.4	833.8	Buy		830,405	1146	LSE
05:52:29	833.8	76	AT	833.4	833.8	Buy		830,377	1145	LSE
05:52:29	833.8	72	AT	833.4	833.8	Buy		830,301	1144	LSE
05:52:29	833.4	48	AT	833.4	833.8	Sell		830,229	1143	LSE
05:52:29	833.4	49	AT	833.4	833.8	Sell		830,181	1142	LSE
05:52:29	833.6	85	AT	833.4	833.6	Buy		830,132	1141	LSE
05:52:29	833.6	81	AT	833.4	833.6	Buy		830,047	1140	LSE
05:52:29	833.6	77	AT	833.4	833.6	Buy		829,966	1139	LSE
05:52:29	833.6	3199	AT	833.4	833.6	Buy		829,889	1138	LSE
05:52:29	833.6	101	AT	833.4	833.6	Buy		826,690	1137	LSE
05:52:29	833.6	66	AT	833.4	833.6	Buy		826,589	1136	LSE
05:52:29	833.4	28	AT	833.4	833.6	Sell		826,523	1135	LSE
05:52:29	833.4	69	AT	833.4	833.6	Sell		826,495	1134	LSE
05:52:28	833.6	57	AT	833.6	833.8	Sell		826,426	1133	LSE
05:52:28	833.6	2	AT	833.4	833.6	Buy		826,369	1132	LSE
05:52:28	833.6	134	AT	833.4	833.6	Buy		826,367	1131	LSE
05:52:28	833.6	167	AT	833.4	833.6	Buy		826,233	1130	LSE
05:52:28	833.6	10	AT	833.4	833.6	Buy		826,066	1129	LSE
05:52:28	833.6	38	AT	833.4	833.6	Buy		826,056	1128	LSE
05:52:26	833.4	6	AT	833.2	833.4	Buy		826,018	1127	LSE
05:52:24	833.4	11	AT	833.2	833.4	Buy		826,012	1126	LSE
05:52:23	833.4	83	AT	833.4	833.6	Sell		826,001	1125	LSE
05:52:23	833.4	397	AT	833.4	833.6	Sell		825,918	1124	LSE
05:52:23	833.4	53	AT	833.4	833.6	Sell		825,521	1123	LSE
05:52:20	833.4	29	AT	833.2	833.4	Buy		825,468	1122	LSE
05:52:15	833.6	40	AT	833.2	833.6	Buy		825,439	1121	LSE
05:52:15	833.4	47	AT	833.2	833.4	Buy		825,399	1120	LSE
05:52:15	833.4	9	AT	833.2	833.4	Buy		825,352	1119	LSE
05:52:14	833.6	163	AT	833.2	833.6	Buy		825,343	1118	LSE
05:52:14	833.4	10	AT	833.2	833.4	Buy		825,180	1117	LSE
05:52:14	833.4	174	AT	833.2	833.4	Buy		825,170	1116	LSE
05:52:14	833.6	171	AT	833.2	833.6	Buy		824,996	1115	LSE
05:52:14	833.4	13	AT	833.2	833.4	Buy		824,825	1114	LSE
05:52:14	833.4	71	AT	833.2	833.4	Buy		824,812	1113	LSE
05:52:14	833.4	85	AT	833.2	833.4	Buy		824,741	1112	LSE
05:52:14	833.2	267	AT	833.2	833.6	Sell		824,656	1111	LSE
05:52:14	833.2	246	AT	833.2	833.6	Sell		824,389	1110	LSE
05:52:14	833.2	303	AT	833.2	833.6	Sell		824,143	1109	LSE
05:52:14	833.2	84	AT	833.2	833.6	Sell		823,840	1108	LSE
05:52:14	833.2	77	AT	833.2	833.6	Sell		823,756	1107	LSE
05:52:14	833.2	80	AT	833.2	833.6	Sell		823,679	1106	LSE
05:52:14	833.6	125	AT	833.2	833.6	Buy		823,599	1105	LSE
05:52:14	833.4	42	AT	833.2	833.4	Buy		823,474	1104	LSE
05:52:14	833.4	8	AT	833.2	833.4	Buy		823,432	1103	LSE
05:52:14	833.6	127	AT	833.2	833.6	Buy		823,424	1102	LSE
05:52:14	833.4	47	AT	833.2	833.4	Buy		823,297	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions