Wpp (WPP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:54-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:17	832.0	177	AT	831.6	832.0	Buy		61,616	201	LSE
03:54:17	832.0	175	AT	831.6	832.0	Buy		61,439	200	LSE
03:54:17	832.0	94	AT	831.6	832.0	Buy		61,264	199	LSE
03:54:17	831.8	94	AT	831.4	831.8	Buy		61,170	198	LSE
03:54:14	831.6	207	O	831.4	832.0	Sell		61,076	197	LSE
03:54:10	831.6	207	O	831.6	832.2	Sell		60,869	196	LSE
03:54:10	831.6	104	O	831.6	832.2	Sell		60,662	195	LSE
03:54:07	831.6	415	O	831.6	832.2	Sell		60,558	194	LSE
03:54:07	831.6	207	O	831.6	832.2	Sell		60,143	193	LSE
03:53:49	832.2	248	AT	831.6	832.2	Buy		59,936	192	LSE
03:53:49	832.2	146	AT	831.6	832.2	Buy		59,688	191	LSE
03:53:49	832.2	61	AT	831.6	832.2	Buy		59,542	190	LSE
03:53:49	832.2	204	AT	831.6	832.2	Buy		59,481	189	LSE
03:53:17	831.6	207	O	831.6	832.2	Sell		59,277	188	LSE
03:53:16	831.6	104	O	831.6	832.2	Sell		59,070	187	LSE
03:53:10	831.6	207	O	831.6	832.2	Sell		58,966	186	LSE
03:53:10	831.6	104	O	831.6	832.2	Sell		58,759	185	LSE
03:53:06	831.6	415	O	831.6	832.2	Sell		58,655	184	LSE
03:53:06	831.6	207	O	831.6	832.2	Sell		58,240	183	LSE
03:52:56	831.6	415	O	831.6	832.2	Sell		58,033	182	LSE
03:52:22	832.0	207	O	831.8	832.2			57,618	181	LSE
03:51:25	832.6	270	AT	832.6	833.0	Sell		57,411	180	LSE
03:51:25	832.6	700	AT	832.6	833.0	Sell		57,141	179	LSE
03:51:08	832.8	182	AT	832.8	833.2	Sell		56,441	178	LSE
03:51:08	832.8	191	AT	832.8	833.2	Sell		56,259	177	LSE
03:51:08	832.8	700	AT	832.8	833.2	Sell		56,068	176	LSE
03:51:08	832.8	104	O	832.8	833.2	Sell		55,368	175	LSE
03:50:48	832.6	56	AT	832.4	832.6	Buy		55,264	174	LSE
03:50:48	832.6	278	AT	832.4	832.6	Buy		55,208	173	LSE
03:50:46	832.6	104	O	832.2	832.6	Buy		54,930	172	LSE
03:50:45	832.6	183	AT	832.6	832.8	Sell		54,826	171	LSE
03:50:45	832.6	280	AT	832.6	832.8	Sell		54,643	170	LSE
03:50:23	833.0	207	O	832.6	833.2	Buy		54,363	169	LSE
03:50:22	833.0	193	AT	833.0	833.4	Sell		54,156	168	LSE
03:50:22	833.0	255	AT	833.0	833.4	Sell		53,963	167	LSE
03:50:22	833.0	708	AT	833.0	833.4	Sell		53,708	166	LSE
03:50:22	833.0	79	AT	833.0	833.4	Sell		53,000	165	LSE
03:50:22	833.0	80	AT	833.0	833.4	Sell		52,921	164	LSE
03:50:22	833.0	71	AT	833.0	833.4	Sell		52,841	163	LSE
03:50:12	833.0	207	O	833.0	833.6	Sell		52,770	162	LSE
03:50:12	833.0	104	O	833.0	833.6	Sell		52,563	161	LSE
03:50:09	833.0	207	O	833.0	833.6	Sell		52,459	160	LSE
03:50:08	833.4	200	AT	833.4	834.0	Sell		52,252	159	LSE
03:49:56	833.8	285	AT	833.8	834.0	Sell		52,052	158	LSE
03:49:56	833.8	285	AT	833.8	834.0	Sell		51,767	157	LSE
03:49:54	833.8	394	AT	833.4	833.8	Buy		51,482	156	LSE
03:49:54	833.8	116	AT	833.4	833.8	Buy		51,088	155	LSE
03:49:25	833.8	104	O	833.8	834.2	Sell		50,972	154	LSE
03:49:03	833.8	43	AT	833.8	834.2	Sell		50,868	153	LSE
03:49:03	833.8	251	AT	833.8	834.2	Sell		50,825	152	LSE
03:48:47	834.4	2	O	833.8	834.4	Buy		50,574	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions