Wpp (WPP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:51-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:29	833.2	10	AT	833.2	833.4	Sell		795,776	951	LSE
05:51:28	833.4	272	O	833.2	833.4	Buy		795,766	950	LSE
05:51:27	833.4	737	AT	833.2	833.4	Buy		795,494	949	LSE
05:51:27	833.4	397	AT	833.2	833.4	Buy		794,757	948	LSE
05:51:24	833.2	17	AT	833.0	833.2	Buy		794,360	947	LSE
05:51:23	833.2	840	AT	833.0	833.2	Buy		794,343	946	LSE
05:51:22	833.2	393	AT	833.0	833.2	Buy		793,503	945	LSE
05:51:22	833.2	372	AT	832.8	833.2	Buy		793,110	944	LSE
05:51:22	833.2	186	AT	832.8	833.2	Buy		792,738	943	LSE
05:51:22	833.2	2522	AT	832.8	833.2	Buy		792,552	942	LSE
05:51:22	833.2	397	AT	832.8	833.2	Buy		790,030	941	LSE
05:51:20	833.0	131	AT	832.8	833.0	Buy		789,633	940	LSE
05:51:17	832.8	51	AT	832.6	832.8	Buy		789,502	939	LSE
05:51:15	832.8	108	AT	832.8	833.0	Sell		789,451	938	LSE
05:51:15	833.0	87	AT	832.8	833.0	Buy		789,343	937	LSE
05:51:15	833.0	8	AT	832.8	833.0	Buy		789,256	936	LSE
05:51:15	833.0	158	AT	832.6	833.0	Buy		789,248	935	LSE
05:51:15	832.8	18	AT	832.6	832.8	Buy		789,090	934	LSE
05:51:14	832.8	49	AT	832.6	832.8	Buy		789,072	933	LSE
05:51:14	832.8	120	AT	832.6	832.8	Buy		789,023	932	LSE
05:51:14	832.8	177	AT	832.6	832.8	Buy		788,903	931	LSE
05:51:14	832.8	171	AT	832.6	832.8	Buy		788,726	930	LSE
05:51:14	832.6	430	AT	832.4	832.6	Buy		788,555	929	LSE
05:51:14	832.6	82	AT	832.6	832.8	Sell		788,125	928	LSE
05:51:14	832.6	397	AT	832.6	832.8	Sell		788,043	927	LSE
05:51:14	832.6	81	AT	832.6	832.8	Sell		787,646	926	LSE
05:51:14	832.6	67	AT	832.6	832.8	Sell		787,565	925	LSE
05:51:14	832.8	1620	AT	832.6	832.8	Buy		787,498	924	LSE
05:51:14	832.8	178	AT	832.6	832.8	Buy		785,878	923	LSE
05:51:14	832.8	169	AT	832.6	832.8	Buy		785,700	922	LSE
05:51:14	832.8	171	AT	832.6	832.8	Buy		785,531	921	LSE
05:51:14	832.8	169	AT	832.6	832.8	Buy		785,360	920	LSE
05:51:14	832.6	15	AT	832.6	832.8	Sell		785,191	919	LSE
05:51:14	832.6	83	AT	832.6	832.8	Sell		785,176	918	LSE
05:51:14	833.0	171	AT	832.6	833.0	Buy		785,093	917	LSE
05:51:14	832.8	29	AT	832.8	833.0	Sell		784,922	916	LSE
05:51:14	832.8	69	AT	832.8	833.0	Sell		784,893	915	LSE
05:51:13	832.8	77	AT	832.6	832.8	Buy		784,824	914	LSE
05:51:13	832.8	1	AT	832.6	832.8	Buy		784,747	913	LSE
05:51:13	832.8	119	AT	832.6	832.8	Buy		784,746	912	LSE
05:51:13	832.8	770	AT	832.6	832.8	Buy		784,627	911	LSE
05:51:13	832.8	71	AT	832.6	832.8	Buy		783,857	910	LSE
05:51:13	832.6	3300	AT	832.4	832.6	Buy		783,786	909	LSE
05:51:09	832.6	17	AT	832.4	832.6	Buy		780,486	908	LSE
05:51:00	832.4	92	AT	832.4	832.8	Sell		780,469	907	LSE
05:51:00	832.4	35	AT	832.4	832.8	Sell		780,377	906	LSE
05:50:59	832.8	175	AT	832.4	832.8	Buy		780,342	905	LSE
05:50:59	832.8	176	AT	832.6	832.8	Buy		780,167	904	LSE
05:50:59	832.8	3	AT	832.4	832.8	Buy		779,991	903	LSE
05:50:59	832.8	73	AT	832.4	832.8	Buy		779,988	902	LSE
05:50:59	832.8	84	AT	832.4	832.8	Buy		779,915	901	LSE

ETFS Industrial Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions