Wpp (WPP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (06:17-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:31	834.2	473	AT	834.0	834.2	Buy		1,078,357	2401	LSE
06:15:38	834.0	197	AT	833.6	834.0	Buy		1,077,884	2400	LSE
06:15:20	834.0	182	AT	833.6	834.0	Buy		1,077,687	2399	LSE
06:14:52	833.8	55	AT	833.8	834.2	Sell		1,077,505	2398	LSE
06:14:52	833.8	230	AT	833.8	834.2	Sell		1,077,450	2397	LSE
06:14:52	833.8	290	AT	833.8	834.2	Sell		1,077,220	2396	LSE
06:14:39	834.4	219	AT	834.4	834.8	Sell		1,076,930	2395	LSE
06:13:11	833.8	194	AT	833.6	833.8	Buy		1,076,711	2394	LSE
06:13:11	833.8	325	AT	833.6	833.8	Buy		1,076,517	2393	LSE
06:13:11	833.6	67	AT	833.4	833.6	Buy		1,076,192	2392	LSE
06:13:04	833.2	207	AT	833.0	833.2	Buy		1,076,125	2391	LSE
06:12:34	833.2	13	AT	833.2	833.4	Sell		1,075,918	2390	LSE
06:12:34	833.2	218	AT	833.2	833.4	Sell		1,075,905	2389	LSE
06:11:58	833.6	10	O	833.2	833.6	Buy		1,075,687	2388	LSE
06:10:47	833.2	181	AT	832.8	833.2	Buy		1,075,677	2387	LSE
06:07:47	832.316	995	O	832.2	832.6	Sell		1,075,496	2386	LSE
06:07:43	832.6	12	AT	832.6	832.8	Sell		1,074,501	2385	LSE
06:07:21	832.8	115	AT	832.8	833.2	Sell		1,074,489	2384	LSE
06:07:20	833.0	20	AT	832.6	833.0	Buy		1,074,374	2383	LSE
06:07:20	833.0	230	AT	833.0	833.2	Sell		1,074,354	2382	LSE
06:07:10	833.2	230	AT	833.2	833.6	Sell		1,074,124	2381	LSE
06:07:10	833.2	213	AT	833.2	833.6	Sell		1,073,894	2380	LSE
06:06:27	833.6	220	AT	833.6	834.0	Sell		1,073,681	2379	LSE
06:06:27	833.6	190	AT	833.6	834.0	Sell		1,073,461	2378	LSE
06:06:04	833.6	128	AT	833.2	833.6	Buy		1,073,271	2377	LSE
06:05:12	833.2	431	AT	832.8	833.2	Buy		1,073,143	2376	LSE
06:02:48	835.0	500	AT	834.6	835.0	Buy		1,072,712	2375	LSE
06:02:48	834.8	33	AT	834.8	835.0	Sell		1,072,212	2374	LSE
06:02:48	834.8	220	AT	834.8	835.0	Sell		1,072,179	2373	LSE
06:02:48	834.8	480	AT	834.8	835.0	Sell		1,071,959	2372	LSE
06:02:20	835.4	79	AT	835.4	835.8	Sell		1,071,479	2371	LSE
06:02:20	835.4	80	AT	835.4	835.8	Sell		1,071,400	2370	LSE
06:02:20	835.4	83	AT	835.4	835.8	Sell		1,071,320	2369	LSE
06:02:20	835.4	50	AT	835.4	835.8	Sell		1,071,237	2368	LSE
06:02:20	835.6	71	AT	835.6	836.2	Sell		1,071,187	2367	LSE
06:02:20	835.6	85	AT	835.6	836.2	Sell		1,071,116	2366	LSE
06:02:20	835.6	72	AT	835.6	836.2	Sell		1,071,031	2365	LSE
06:02:20	835.6	255	AT	835.6	836.2	Sell		1,070,959	2364	LSE
06:02:20	835.6	332	AT	835.6	836.2	Sell		1,070,704	2363	LSE
06:02:20	835.6	173	AT	835.6	836.2	Sell		1,070,372	2362	LSE
06:02:19	835.8	410	AT	835.4	835.8	Buy		1,070,199	2361	LSE
06:02:15	835.0	184	AT	834.8	835.0	Buy		1,069,789	2360	LSE
06:02:15	834.8	129	AT	834.4	834.8	Buy		1,069,605	2359	LSE
06:01:10	834.2	183	AT	833.8	834.2	Buy		1,069,476	2358	LSE
06:01:10	834.2	66	AT	833.8	834.2	Buy		1,069,293	2357	LSE
06:00:30	833.8	218	AT	833.2	833.8	Buy		1,069,227	2356	LSE
06:00:30	833.8	410	AT	833.2	833.8	Buy		1,069,009	2355	LSE
06:00:30	833.4	410	AT	833.4	833.8	Sell		1,068,599	2354	LSE
06:00:30	833.4	138	AT	833.4	833.8	Sell		1,068,189	2353	LSE
06:00:05	833.8	269	O	833.4	833.8	Buy		1,068,051	2352	LSE
06:00:04	833.8	229	AT	833.8	834.2	Sell		1,067,782	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions