Wpp (WPP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:43-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:56	833.6	77	AT	833.6	833.8	Sell		1,272,359	3351	LSE
09:43:56	833.6	85	AT	833.6	833.8	Sell		1,272,282	3350	LSE
09:43:56	833.8	37	AT	833.8	834.0	Sell		1,272,197	3349	LSE
09:43:56	834.0	103	AT	834.0	834.4	Sell		1,272,160	3348	LSE
09:43:56	834.0	163	AT	834.0	834.4	Sell		1,272,057	3347	LSE
09:43:56	834.0	397	AT	834.0	834.4	Sell		1,271,894	3346	LSE
09:43:56	834.0	145	AT	833.8	834.0	Buy		1,271,497	3345	LSE
09:43:56	834.0	55	AT	833.8	834.0	Buy		1,271,352	3344	LSE
09:43:54	834.0	197	AT	833.8	834.0	Buy		1,271,297	3343	LSE
09:43:54	834.0	179	AT	833.8	834.0	Buy		1,271,100	3342	LSE
09:43:54	833.8	256	AT	833.8	834.2	Sell		1,270,921	3341	LSE
09:43:54	834.0	82	AT	833.6	834.0	Buy		1,270,665	3340	LSE
09:43:54	834.0	71	AT	833.6	834.0	Buy		1,270,583	3339	LSE
09:43:54	834.0	77	AT	833.6	834.0	Buy		1,270,512	3338	LSE
09:43:54	834.0	110	AT	833.6	834.0	Buy		1,270,435	3337	LSE
09:43:54	833.8	76	AT	833.4	833.8	Buy		1,270,325	3336	LSE
09:43:54	833.8	75	AT	833.4	833.8	Buy		1,270,249	3335	LSE
09:43:54	833.8	17	AT	833.4	833.8	Buy		1,270,174	3334	LSE
09:43:53	833.6	450	AT	833.6	834.0	Sell		1,270,157	3333	LSE
09:43:53	833.6	191	AT	833.6	834.0	Sell		1,269,707	3332	LSE
09:43:53	833.6	210	AT	833.6	834.0	Sell		1,269,516	3331	LSE
09:43:53	833.6	187	AT	833.6	834.0	Sell		1,269,306	3330	LSE
09:43:53	834.0	490	AT	833.6	834.0	Buy		1,269,119	3329	LSE
09:43:53	834.0	397	AT	833.6	834.0	Buy		1,268,629	3328	LSE
09:43:53	833.8	191	AT	833.6	833.8	Buy		1,268,232	3327	LSE
09:43:53	833.8	211	AT	833.6	833.8	Buy		1,268,041	3326	LSE
09:43:53	833.6	20	AT	833.4	833.6	Buy		1,267,830	3325	LSE
09:43:53	833.6	90	AT	833.4	833.6	Buy		1,267,810	3324	LSE
09:43:53	833.6	105	AT	833.4	833.6	Buy		1,267,720	3323	LSE
09:43:53	833.6	89	AT	833.4	833.6	Buy		1,267,615	3322	LSE
09:43:53	833.6	344	AT	833.4	833.6	Buy		1,267,526	3321	LSE
09:43:53	833.6	100	AT	833.2	833.6	Buy		1,267,182	3320	LSE
09:43:53	833.6	397	AT	833.2	833.6	Buy		1,267,082	3319	LSE
09:43:53	833.4	334	AT	833.2	833.4	Buy		1,266,685	3318	LSE
09:43:53	833.4	63	AT	833.2	833.4	Buy		1,266,351	3317	LSE
09:43:53	833.4	167	AT	833.2	833.4	Buy		1,266,288	3316	LSE
09:42:25	833.4	184	AT	833.0	833.4	Buy		1,266,121	3315	LSE
09:42:25	833.4	397	AT	833.0	833.4	Buy		1,265,937	3314	LSE
09:42:20	833.4	172	AT	833.4	833.6	Sell		1,265,540	3313	LSE
09:41:32	833.6	304	AT	833.2	833.6	Buy		1,265,368	3312	LSE
09:41:32	833.6	158	AT	833.2	833.6	Buy		1,265,064	3311	LSE
09:41:05	833.4	206	AT	833.4	833.6	Sell		1,264,906	3310	LSE
09:41:05	833.4	293	AT	833.4	833.6	Sell		1,264,700	3309	LSE
09:41:05	833.6	209	AT	833.6	833.8	Sell		1,264,407	3308	LSE
09:40:56	833.8	199	AT	833.8	834.2	Sell		1,264,198	3307	LSE
09:40:03	834.0	150	AT	833.8	834.0	Buy		1,263,999	3306	LSE
09:39:59	834.0	2	AT	834.0	834.2	Sell		1,263,849	3305	LSE
09:39:59	834.0	198	AT	834.0	834.2	Sell		1,263,847	3304	LSE
09:39:59	834.0	70	AT	833.6	834.0	Buy		1,263,649	3303	LSE
09:39:59	834.0	80	AT	833.6	834.0	Buy		1,263,579	3302	LSE
09:39:59	834.0	79	AT	833.6	834.0	Buy		1,263,499	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions