Wpp (WPP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (05:54-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:14	833.8	173	AT	833.4	833.8	Buy		889,793	1451	LSE
05:54:14	833.8	172	AT	833.4	833.8	Buy		889,620	1450	LSE
05:54:14	833.4	97	AT	833.4	833.8	Sell		889,448	1449	LSE
05:54:14	833.8	170	AT	833.4	833.8	Buy		889,351	1448	LSE
05:54:14	833.6	71	AT	833.2	833.6	Buy		889,181	1447	LSE
05:54:14	833.6	80	AT	833.2	833.6	Buy		889,110	1446	LSE
05:54:14	833.6	76	AT	833.2	833.6	Buy		889,030	1445	LSE
05:54:14	833.6	332	AT	833.2	833.6	Buy		888,954	1444	LSE
05:54:14	833.6	3300	AT	833.2	833.6	Buy		888,622	1443	LSE
05:54:14	833.6	397	AT	833.2	833.6	Buy		885,322	1442	LSE
05:54:14	833.6	67	AT	833.2	833.6	Buy		884,925	1441	LSE
05:54:14	833.6	17	AT	833.2	833.6	Buy		884,858	1440	LSE
05:54:14	833.4	707	AT	833.4	833.6	Sell		884,841	1439	LSE
05:54:14	833.4	82	AT	833.4	833.6	Sell		884,134	1438	LSE
05:54:14	833.4	8	AT	833.4	833.6	Sell		884,052	1437	LSE
05:54:14	833.4	523	AT	833.4	833.6	Sell		884,044	1436	LSE
05:54:14	833.4	79	AT	833.4	833.6	Sell		883,521	1435	LSE
05:54:14	833.4	62	AT	833.4	833.6	Sell		883,442	1434	LSE
05:54:14	833.4	15	AT	833.4	833.6	Sell		883,380	1433	LSE
05:54:14	833.4	82	AT	833.4	833.6	Sell		883,365	1432	LSE
05:54:10	833.8	258	O	833.4	833.8	Buy		883,283	1431	LSE
05:54:10	833.8	62	AT	833.8	834.0	Sell		883,025	1430	LSE
05:53:59	834.0	71	AT	833.8	834.0	Buy		882,963	1429	LSE
05:53:59	834.0	72	AT	833.8	834.0	Buy		882,892	1428	LSE
05:53:59	834.0	73	AT	833.8	834.0	Buy		882,820	1427	LSE
05:53:59	834.0	14	AT	833.8	834.0	Buy		882,747	1426	LSE
05:53:59	834.0	172	AT	833.8	834.0	Buy		882,733	1425	LSE
05:53:59	834.0	171	AT	833.8	834.0	Buy		882,561	1424	LSE
05:53:59	834.0	40	AT	833.6	834.0	Buy		882,390	1423	LSE
05:53:59	834.0	135	AT	833.6	834.0	Buy		882,350	1422	LSE
05:53:59	834.0	175	AT	833.6	834.0	Buy		882,215	1421	LSE
05:53:59	833.8	39	AT	833.8	834.2	Sell		882,040	1420	LSE
05:53:59	833.8	86	AT	833.8	834.2	Sell		882,001	1419	LSE
05:53:59	833.8	8	AT	833.8	834.2	Sell		881,915	1418	LSE
05:53:59	833.8	615	AT	833.8	834.2	Sell		881,907	1417	LSE
05:53:59	833.8	309	AT	833.8	834.2	Sell		881,292	1416	LSE
05:53:59	834.2	171	AT	833.8	834.2	Buy		880,983	1415	LSE
05:53:59	834.2	175	AT	833.8	834.2	Buy		880,812	1414	LSE
05:53:59	834.2	11	AT	833.8	834.2	Buy		880,637	1413	LSE
05:53:59	834.0	83	AT	833.8	834.0	Buy		880,626	1412	LSE
05:53:59	834.0	73	AT	833.8	834.0	Buy		880,543	1411	LSE
05:53:59	834.0	101	AT	833.8	834.0	Buy		880,470	1410	LSE
05:53:59	834.0	73	AT	833.8	834.0	Buy		880,369	1409	LSE
05:53:59	833.8	97	AT	833.8	834.0	Sell		880,296	1408	LSE
05:53:59	834.0	69	AT	833.8	834.0	Buy		880,199	1407	LSE
05:53:59	834.0	74	AT	833.8	834.0	Buy		880,130	1406	LSE
05:53:59	834.0	72	AT	833.8	834.0	Buy		880,056	1405	LSE
05:53:59	834.0	66	AT	833.8	834.0	Buy		879,984	1404	LSE
05:53:59	834.0	3300	AT	833.8	834.0	Buy		879,918	1403	LSE
05:53:59	834.0	120	AT	833.8	834.0	Buy		876,618	1402	LSE
05:53:59	834.0	819	AT	833.8	834.0	Buy		876,498	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions